| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
12
|
0
|
12
|
483.00
|
|
2026-03-17
|
0
|
7
|
-7
|
481.50
|
|
2026-02-23
|
8
|
0
|
8
|
496.00
|
|
2026-01-12
|
2
|
9
|
-7
|
505.00
|
|
2025-12-09
|
0
|
4
|
-4
|
512.00
|
|
2025-10-13
|
1
|
8
|
-7
|
649.00
|
|
2025-08-06
|
6
|
2
|
4
|
710.00
|
|
2025-07-08
|
4
|
0
|
4
|
768.00
|
|
2025-07-07
|
3
|
0
|
3
|
781.00
|
|
2025-06-23
|
5
|
0
|
5
|
797.00
|
|
2025-05-09
|
5
|
0
|
5
|
719.00
|
|
2025-05-06
|
5
|
1
|
4
|
706.00
|
|
2024-07-08
|
9
|
79
|
-70
|
897.00
|
|
2024-07-05
|
78
|
10
|
68
|
876.00
|
|
2024-07-04
|
5
|
114
|
-109
|
862.00
|
|
2024-06-26
|
103
|
5
|
98
|
805.00
|
|
2024-06-25
|
5
|
104
|
-99
|
763.00
|
|
2024-06-20
|
116
|
8
|
108
|
791.00
|
|
2024-01-11
|
0
|
10
|
-10
|
646.00
|
|
2024-01-08
|
14
|
0
|
14
|
664.00
|
|
2023-07-25
|
27
|
12
|
15
|
1005.00
|
|
2023-07-20
|
13
|
52
|
-39
|
955.00
|
|
2023-07-19
|
159
|
116
|
43
|
887.00
|
|
2023-07-12
|
0
|
10
|
-10
|
770.00
|
|
2023-07-06
|
3
|
22
|
-19
|
802.00
|
|
2023-07-03
|
2
|
10
|
-8
|
784.00
|
|
2023-04-11
|
7
|
1
|
6
|
805.00
|
|
2023-04-10
|
2
|
11
|
-9
|
804.00
|
|
2023-02-07
|
172
|
132
|
40
|
468.00
|
|
2023-01-04
|
23
|
36
|
-13
|
426.00
|
|
2022-12-29
|
7
|
24
|
-17
|
420.00
|
|
2022-12-28
|
20
|
3
|
17
|
411.50
|
|
2022-12-27
|
7
|
19
|
-12
|
412.50
|
|
2022-12-26
|
29
|
6
|
23
|
419.00
|
|
2022-12-23
|
10
|
20
|
-10
|
406.50
|
|
2022-12-21
|
13
|
1
|
12
|
405.00
|
|
2022-11-16
|
59
|
38
|
21
|
421.00
|
|
2022-11-04
|
3
|
25
|
-22
|
307.00
|
|
2022-10-27
|
10
|
21
|
-11
|
276.00
|
|
2022-10-26
|
31
|
2
|
29
|
270.50
|
|
2022-10-12
|
6
|
28
|
-22
|
343.50
|
|
2022-09-27
|
24
|
49
|
-25
|
308.50
|
|
2022-08-29
|
1
|
13
|
-12
|
346.50
|
|
2022-08-26
|
18
|
1
|
17
|
350.00
|
|
2022-08-15
|
93
|
126
|
-33
|
284.00
|
|
2022-08-12
|
66
|
26
|
40
|
268.00
|
|
2022-06-23
|
44
|
55
|
-11
|
245.00
|
|
2022-06-14
|
0
|
8
|
-8
|
191.00
|
|
2022-06-13
|
12
|
4
|
8
|
190.00
|
|
2022-06-09
|
0
|
5
|
-5
|
180.00
|
|
2022-02-17
|
0
|
2
|
-2
|
178.00
|
|
2022-01-17
|
3
|
0
|
3
|
181.50
|
|
2021-12-29
|
3
|
0
|
3
|
185.00
|
|
2021-09-29
|
0
|
7
|
-7
|
217.50
|
|
2021-09-06
|
27
|
0
|
27
|
303.00
|
|
2021-08-25
|
7
|
0
|
7
|
279.00
|
|
2021-07-27
|
0
|
3
|
-3
|
280.50
|
|
2021-07-02
|
0
|
5
|
-5
|
275.00
|
|
2021-05-25
|
0
|
17
|
-17
|
304.00
|
|
2021-05-24
|
23
|
0
|
23
|
337.50
|
|
2020-10-29
|
18
|
9
|
9
|
236.50
|
|
2020-09-15
|
0
|
9
|
-9
|
178.50
|
|
2020-09-11
|
0
|
6
|
-6
|
172.00
|
|
2020-08-27
|
1
|
5
|
-4
|
160.50
|
|
2020-08-25
|
2
|
8
|
-6
|
156.50
|
|
2020-08-20
|
5
|
0
|
5
|
144.50
|
|
2020-08-19
|
4
|
0
|
4
|
149.50
|
|
2020-08-12
|
5
|
0
|
5
|
148.00
|
|
2020-07-27
|
5
|
0
|
5
|
150.50
|
|
2020-07-22
|
0
|
3
|
-3
|
162.00
|
|
2020-06-19
|
11
|
0
|
11
|
172.50
|
|
2020-05-21
|
0
|
2
|
-2
|
148.00
|
|
2020-03-10
|
15
|
26
|
-11
|
156.50
|
|
2020-03-06
|
1
|
10
|
-9
|
150.50
|
|
2020-02-27
|
19
|
0
|
19
|
162.50
|
|
2020-02-19
|
2
|
11
|
-9
|
160.50
|
|
2020-02-07
|
0
|
13
|
-13
|
151.00
|
|
2020-02-05
|
16
|
0
|
16
|
152.00
|
|
2020-01-02
|
5
|
0
|
5
|
145.00
|
|
2019-12-26
|
10
|
0
|
10
|
149.00
|
|
2019-12-24
|
4
|
0
|
4
|
151.00
|
|
2019-11-25
|
6
|
0
|
6
|
165.00
|
| 合計 | 1434 | 1373 | 61 | |
