| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
4
|
36
|
48.70
|
|
2026-05-26
|
21
|
6
|
15
|
46.00
|
|
2026-04-23
|
31
|
1
|
30
|
46.80
|
|
2026-04-13
|
62
|
0
|
62
|
55.60
|
|
2026-04-01
|
1
|
19
|
-18
|
58.70
|
|
2026-03-31
|
44
|
86
|
-42
|
57.30
|
|
2026-03-19
|
0
|
26
|
-26
|
45.10
|
|
2026-03-04
|
3
|
25
|
-22
|
36.00
|
|
2026-01-29
|
62
|
3
|
59
|
38.10
|
|
2026-01-27
|
68
|
37
|
31
|
41.05
|
|
2026-01-08
|
33
|
3
|
30
|
36.45
|
|
2025-12-03
|
20
|
0
|
20
|
40.10
|
|
2025-12-01
|
20
|
31
|
-11
|
42.65
|
|
2025-10-28
|
23
|
7
|
16
|
35.85
|
|
2025-08-05
|
1
|
32
|
-31
|
43.40
|
|
2025-06-30
|
8
|
21
|
-13
|
42.05
|
|
2025-05-15
|
1
|
22
|
-21
|
51.70
|
|
2025-04-16
|
33
|
7
|
26
|
48.25
|
|
2025-04-14
|
11
|
0
|
11
|
42.70
|
|
2025-04-10
|
11
|
0
|
11
|
40.55
|
|
2025-04-01
|
19
|
0
|
19
|
49.30
|
|
2025-02-06
|
34
|
10
|
24
|
51.30
|
|
2025-02-04
|
41
|
130
|
-89
|
51.00
|
|
2025-02-03
|
217
|
149
|
68
|
52.00
|
|
2025-01-13
|
225
|
350
|
-125
|
49.30
|
|
2024-11-12
|
12
|
0
|
12
|
38.45
|
|
2024-10-25
|
0
|
9
|
-9
|
42.55
|
|
2024-10-22
|
9
|
0
|
9
|
42.50
|
|
2024-08-12
|
0
|
10
|
-10
|
45.25
|
|
2024-08-07
|
0
|
20
|
-20
|
44.10
|
|
2024-08-02
|
13
|
0
|
13
|
45.60
|
|
2023-12-22
|
11
|
2
|
9
|
69.40
|
|
2023-12-08
|
4
|
26
|
-22
|
75.80
|
|
2023-12-07
|
47
|
15
|
32
|
75.00
|
|
2023-11-27
|
36
|
2
|
34
|
69.80
|
|
2023-10-17
|
0
|
20
|
-20
|
72.30
|
|
2023-09-22
|
0
|
10
|
-10
|
72.90
|
|
2023-09-01
|
118
|
43
|
75
|
77.60
|
|
2023-08-30
|
51
|
9
|
42
|
69.40
|
|
2023-07-06
|
0
|
30
|
-30
|
60.50
|
|
2023-05-26
|
2
|
33
|
-31
|
62.40
|
|
2023-05-25
|
34
|
3
|
31
|
63.50
|
|
2023-04-25
|
3
|
33
|
-30
|
67.50
|
|
2023-04-24
|
122
|
91
|
31
|
67.60
|
|
2023-04-19
|
13
|
42
|
-29
|
69.40
|
|
2023-04-13
|
32
|
1
|
31
|
63.00
|
|
2023-03-08
|
35
|
0
|
35
|
56.50
|
|
2023-02-09
|
4
|
28
|
-24
|
73.50
|
|
2023-01-17
|
0
|
30
|
-30
|
71.20
|
|
2023-01-16
|
30
|
2
|
28
|
73.30
|
|
2023-01-06
|
3
|
57
|
-54
|
72.90
|
|
2023-01-04
|
32
|
1
|
31
|
70.80
|
|
2022-12-23
|
19
|
0
|
19
|
71.10
|
|
2022-12-16
|
1
|
31
|
-30
|
76.30
|
|
2022-12-06
|
21
|
40
|
-19
|
81.40
|
|
2022-11-15
|
2
|
31
|
-29
|
76.50
|
|
2022-08-30
|
42
|
17
|
25
|
134.00
|
|
2022-08-26
|
6
|
21
|
-15
|
132.00
|
|
2022-08-24
|
65
|
45
|
20
|
133.50
|
|
2022-08-10
|
0
|
23
|
-23
|
134.00
|
|
2022-08-09
|
18
|
0
|
18
|
140.50
|
|
2022-07-29
|
14
|
0
|
14
|
206.00
|
|
2022-07-26
|
14
|
0
|
14
|
197.50
|
|
2022-07-11
|
0
|
15
|
-15
|
177.50
|
|
2022-07-08
|
18
|
1
|
17
|
177.00
|
|
2022-07-01
|
4
|
30
|
-26
|
193.50
|
|
2022-06-13
|
0
|
14
|
-14
|
210.00
|
|
2022-05-26
|
9
|
0
|
9
|
217.00
|
|
2022-05-25
|
5
|
15
|
-10
|
221.00
|
|
2022-05-20
|
16
|
3
|
13
|
229.00
|
|
2022-05-19
|
0
|
12
|
-12
|
231.00
|
|
2022-05-17
|
25
|
12
|
13
|
228.00
|
|
2022-05-13
|
1
|
29
|
-28
|
216.00
|
|
2022-05-06
|
14
|
0
|
14
|
233.50
|
|
2022-04-25
|
2
|
71
|
-69
|
262.00
|
|
2022-04-22
|
368
|
301
|
67
|
268.00
|
|
2022-03-24
|
20
|
10
|
10
|
271.00
|
|
2022-03-07
|
18
|
0
|
18
|
241.50
|
|
2022-03-04
|
0
|
17
|
-17
|
251.50
|
|
2022-02-23
|
2
|
16
|
-14
|
246.50
|
|
2022-02-21
|
17
|
1
|
16
|
249.50
|
|
2022-02-15
|
15
|
1
|
14
|
265.00
|
|
2022-02-09
|
17
|
1
|
16
|
248.00
|
|
2022-02-07
|
0
|
14
|
-14
|
255.50
|
|
2022-01-19
|
18
|
2
|
16
|
261.50
|
|
2022-01-13
|
1
|
21
|
-20
|
271.00
|
|
2022-01-07
|
18
|
0
|
18
|
279.00
|
|
2022-01-03
|
11
|
48
|
-37
|
279.50
|
|
2021-12-30
|
30
|
4
|
26
|
299.00
|
|
2021-12-22
|
0
|
8
|
-8
|
292.50
|
|
2021-12-16
|
3
|
32
|
-29
|
284.00
|
|
2021-12-15
|
47
|
9
|
38
|
286.00
|
|
2021-12-14
|
14
|
25
|
-11
|
279.00
|
|
2021-12-13
|
7
|
34
|
-27
|
278.50
|
|
2021-12-10
|
48
|
23
|
25
|
285.00
|
|
2021-12-08
|
40
|
5
|
35
|
279.00
|
|
2021-12-07
|
3
|
21
|
-18
|
254.00
|
|
2021-11-26
|
34
|
5
|
29
|
243.50
|
|
2021-11-25
|
0
|
19
|
-19
|
237.00
|
|
2021-11-15
|
2
|
18
|
-16
|
212.50
|
|
2021-11-08
|
21
|
5
|
16
|
225.50
|
|
2021-11-03
|
0
|
19
|
-19
|
225.50
|
|
2021-10-29
|
32
|
84
|
-52
|
240.00
|
|
2021-10-28
|
69
|
4
|
65
|
240.00
|
|
2021-10-26
|
1
|
30
|
-29
|
199.00
|
|
2021-10-21
|
14
|
3
|
11
|
210.50
|
|
2021-10-20
|
20
|
1
|
19
|
208.50
|
|
2021-10-18
|
3
|
24
|
-21
|
208.00
|
|
2021-09-22
|
16
|
1
|
15
|
280.50
|
|
2021-09-17
|
0
|
16
|
-16
|
286.00
|
|
2021-09-16
|
1
|
16
|
-15
|
284.00
|
|
2021-08-23
|
63
|
199
|
-136
|
337.00
|
|
2021-08-20
|
191
|
70
|
121
|
355.00
|
|
2021-08-18
|
103
|
162
|
-59
|
335.50
|
|
2021-08-13
|
183
|
108
|
75
|
309.00
|
|
2021-08-12
|
117
|
4
|
113
|
289.50
|
|
2021-08-11
|
11
|
143
|
-132
|
281.50
|
|
2021-08-10
|
159
|
17
|
142
|
289.00
|
|
2021-08-03
|
22
|
186
|
-164
|
285.00
|
|
2021-08-02
|
170
|
25
|
145
|
293.00
|
|
2021-07-30
|
56
|
39
|
17
|
277.50
|
|
2021-07-29
|
44
|
78
|
-34
|
280.00
|
|
2021-07-28
|
65
|
8
|
57
|
275.50
|
|
2021-07-27
|
12
|
31
|
-19
|
261.50
|
|
2021-07-26
|
30
|
115
|
-85
|
278.50
|
|
2021-07-23
|
120
|
12
|
108
|
263.00
|
|
2021-07-15
|
29
|
3
|
26
|
241.00
|
|
2021-07-09
|
13
|
23
|
-10
|
239.00
|
|
2021-06-24
|
17
|
42
|
-25
|
276.50
|
|
2021-06-23
|
66
|
6
|
60
|
275.00
|
|
2021-06-16
|
6
|
44
|
-38
|
255.00
|
|
2021-06-07
|
37
|
4
|
33
|
207.50
|
|
2021-05-28
|
45
|
129
|
-84
|
389.00
|
|
2021-05-26
|
114
|
46
|
68
|
386.00
|
|
2021-05-24
|
95
|
38
|
57
|
396.50
|
|
2021-05-20
|
7
|
71
|
-64
|
352.00
|
|
2021-05-18
|
66
|
145
|
-79
|
375.50
|
|
2021-05-11
|
80
|
16
|
64
|
300.00
|
|
2021-05-05
|
26
|
9
|
17
|
287.00
|
|
2021-05-04
|
22
|
203
|
-181
|
281.00
|
|
2021-05-03
|
163
|
315
|
-152
|
310.00
|
|
2021-04-29
|
351
|
1
|
350
|
285.00
|
|
2021-04-28
|
11
|
51
|
-40
|
276.00
|
|
2021-04-27
|
41
|
10
|
31
|
287.00
|
|
2021-04-20
|
39
|
2
|
37
|
287.00
|
|
2021-04-16
|
40
|
8
|
32
|
286.00
|
|
2021-04-12
|
0
|
22
|
-22
|
314.00
|
|
2021-04-09
|
54
|
3
|
51
|
285.50
|
|
2021-04-06
|
21
|
71
|
-50
|
270.00
|
|
2021-03-31
|
44
|
305
|
-261
|
289.00
|
|
2021-03-29
|
295
|
22
|
273
|
284.50
|
|
2021-03-26
|
30
|
54
|
-24
|
259.00
|
|
2021-03-17
|
28
|
4
|
24
|
197.50
|
|
2021-03-11
|
77
|
30
|
47
|
214.00
|
|
2021-03-09
|
24
|
2
|
22
|
196.00
|
|
2021-02-24
|
18
|
2
|
16
|
175.50
|
|
2021-02-19
|
13
|
0
|
13
|
196.50
|
|
2021-02-05
|
54
|
140
|
-86
|
148.50
|
|
2021-02-02
|
33
|
107
|
-74
|
112.00
|
|
2021-02-01
|
108
|
21
|
87
|
110.00
|
|
2021-01-15
|
3
|
17
|
-14
|
98.20
|
|
2021-01-12
|
58
|
5
|
53
|
106.50
|
|
2021-01-11
|
0
|
16
|
-16
|
99.10
|
|
2021-01-05
|
11
|
0
|
11
|
97.60
|
|
2020-12-29
|
68
|
20
|
48
|
109.50
|
|
2020-12-22
|
18
|
1
|
17
|
98.40
|
|
2020-12-21
|
0
|
17
|
-17
|
92.50
|
|
2020-12-15
|
18
|
2
|
16
|
94.00
|
|
2020-12-09
|
0
|
24
|
-24
|
93.90
|
|
2020-12-08
|
3
|
21
|
-18
|
96.00
|
|
2020-12-02
|
10
|
21
|
-11
|
102.50
|
|
2020-11-25
|
9
|
0
|
9
|
102.50
|
|
2020-11-18
|
11
|
75
|
-64
|
92.30
|
|
2020-11-17
|
92
|
6
|
86
|
94.30
|
|
2020-11-11
|
15
|
42
|
-27
|
88.50
|
|
2020-11-10
|
43
|
3
|
40
|
87.90
|
|
2020-11-06
|
0
|
11
|
-11
|
85.20
|
|
2020-11-03
|
9
|
123
|
-114
|
88.00
|
|
2020-11-02
|
123
|
1
|
122
|
90.60
|
|
2020-10-22
|
1
|
15
|
-14
|
87.40
|
|
2020-10-05
|
6
|
38
|
-32
|
98.60
|
|
2020-09-30
|
52
|
14
|
38
|
98.80
|
|
2020-09-22
|
20
|
0
|
20
|
102.00
|
|
2020-09-21
|
14
|
31
|
-17
|
102.50
|
|
2020-09-18
|
28
|
0
|
28
|
103.00
|
|
2020-09-17
|
1
|
16
|
-15
|
100.50
|
|
2020-09-14
|
1
|
20
|
-19
|
97.00
|
|
2020-09-10
|
11
|
0
|
11
|
100.00
|
|
2020-09-09
|
1
|
65
|
-64
|
101.50
|
|
2020-09-08
|
64
|
4
|
60
|
106.50
|
|
2020-09-07
|
1
|
35
|
-34
|
99.70
|
|
2020-09-01
|
1
|
33
|
-32
|
102.00
|
|
2020-08-31
|
53
|
16
|
37
|
105.50
|
|
2020-08-26
|
2
|
21
|
-19
|
101.00
|
|
2020-07-16
|
9
|
100
|
-91
|
124.50
|
|
2020-07-15
|
1
|
36
|
-35
|
124.50
|
|
2020-07-14
|
157
|
17
|
140
|
129.00
|
|
2020-07-09
|
5
|
127
|
-122
|
124.00
|
|
2020-07-08
|
127
|
0
|
127
|
127.50
|
|
2020-06-19
|
5
|
104
|
-99
|
113.50
|
|
2020-06-18
|
123
|
54
|
69
|
119.50
|
|
2020-06-11
|
47
|
242
|
-195
|
96.00
|
|
2020-06-09
|
246
|
0
|
246
|
96.30
|
|
2020-05-22
|
123
|
30
|
93
|
91.40
|
|
2020-05-20
|
19
|
305
|
-286
|
84.60
|
|
2020-05-19
|
270
|
5
|
265
|
85.80
|
|
2020-05-12
|
37
|
84
|
-47
|
68.20
|
|
2020-05-11
|
93
|
21
|
72
|
66.50
|
|
2020-05-06
|
28
|
5
|
23
|
71.10
|
|
2020-04-09
|
13
|
58
|
-45
|
45.90
|
|
2020-04-08
|
59
|
3
|
56
|
47.00
|
|
2020-02-27
|
37
|
12
|
25
|
51.00
|
|
2019-12-17
|
5
|
0
|
5
|
28.00
|
|
2019-09-03
|
0
|
2
|
-2
|
28.65
|
| 合計 | 8410 | 7798 | 612 | |
