| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
32.15
|
|
2026-05-11
|
0
|
2
|
-2
|
31.45
|
|
2026-04-30
|
1
|
0
|
1
|
30.85
|
|
2026-03-25
|
0
|
1
|
-1
|
31.90
|
|
2026-01-29
|
0
|
5
|
-5
|
32.80
|
|
2026-01-08
|
0
|
6
|
-6
|
31.90
|
|
2025-12-12
|
0
|
0
|
0
|
33.90
|
|
2025-11-28
|
0
|
6
|
-6
|
32.80
|
|
2025-11-11
|
0
|
2
|
-2
|
31.55
|
|
2025-11-06
|
1
|
0
|
1
|
32.25
|
|
2025-10-20
|
0
|
4
|
-4
|
34.85
|
|
2025-10-17
|
3
|
0
|
3
|
35.90
|
|
2025-10-16
|
0
|
5
|
-5
|
34.85
|
|
2025-10-15
|
8
|
0
|
8
|
37.40
|
|
2025-08-06
|
0
|
0
|
0
|
33.50
|
|
2025-05-07
|
0
|
0
|
0
|
41.50
|
|
2025-04-16
|
0
|
1
|
-1
|
42.10
|
|
2025-03-19
|
0
|
1
|
-1
|
52.70
|
|
2025-03-18
|
0
|
2
|
-2
|
52.90
|
|
2025-03-11
|
2
|
0
|
2
|
53.90
|
|
2025-03-06
|
2
|
0
|
2
|
56.30
|
|
2025-02-24
|
0
|
2
|
-2
|
58.80
|
|
2025-01-14
|
2
|
0
|
2
|
55.10
|
|
2025-01-02
|
2
|
0
|
2
|
59.30
|
|
2024-12-31
|
2
|
0
|
2
|
60.10
|
|
2024-12-24
|
1
|
0
|
1
|
63.20
|
|
2024-12-23
|
0
|
2
|
-2
|
63.00
|
|
2024-11-28
|
2
|
0
|
2
|
60.90
|
|
2024-11-20
|
0
|
1
|
-1
|
62.40
|
|
2024-09-11
|
3
|
0
|
3
|
60.10
|
|
2024-07-31
|
0
|
4
|
-4
|
61.10
|
|
2024-06-20
|
0
|
2
|
-2
|
54.00
|
|
2024-06-19
|
0
|
3
|
-3
|
53.80
|
|
2024-06-17
|
1
|
4
|
-3
|
53.80
|
|
2024-06-11
|
0
|
4
|
-4
|
52.20
|
|
2024-05-30
|
2
|
0
|
2
|
50.20
|
|
2024-05-29
|
2
|
0
|
2
|
50.40
|
|
2024-05-28
|
5
|
0
|
5
|
50.40
|
|
2024-05-27
|
5
|
0
|
5
|
50.20
|
|
2024-05-15
|
0
|
3
|
-3
|
51.40
|
|
2024-05-14
|
0
|
2
|
-2
|
51.30
|
|
2024-05-10
|
0
|
2
|
-2
|
50.80
|
|
2024-05-07
|
2
|
0
|
2
|
50.20
|
|
2024-04-26
|
1
|
0
|
1
|
50.10
|
|
2024-04-24
|
2
|
0
|
2
|
49.90
|
|
2024-04-23
|
3
|
0
|
3
|
50.00
|
|
2024-04-19
|
3
|
1
|
2
|
49.50
|
|
2024-04-18
|
2
|
0
|
2
|
49.10
|
|
2024-03-14
|
0
|
5
|
-5
|
48.65
|
|
2024-01-29
|
2
|
0
|
2
|
53.10
|
|
2024-01-22
|
1
|
0
|
1
|
53.10
|
|
2023-12-28
|
1
|
0
|
1
|
56.00
|
|
2023-07-12
|
0
|
1
|
-1
|
57.80
|
|
2023-06-20
|
0
|
1
|
-1
|
57.70
|
|
2022-11-24
|
0
|
3
|
-3
|
55.60
|
|
2022-10-26
|
1
|
0
|
1
|
50.30
|
|
2022-09-12
|
0
|
4
|
-4
|
62.40
|
|
2022-06-06
|
0
|
2
|
-2
|
100.50
|
|
2022-05-30
|
0
|
3
|
-3
|
98.00
|
|
2022-03-21
|
2
|
0
|
2
|
142.00
|
|
2022-01-26
|
3
|
0
|
3
|
149.00
|
|
2021-11-25
|
3
|
0
|
3
|
178.00
|
|
2021-04-22
|
0
|
24
|
-24
|
320.00
|
|
2021-03-25
|
3
|
12
|
-9
|
182.50
|
|
2021-03-17
|
36
|
8
|
28
|
175.50
|
|
2021-03-02
|
1
|
10
|
-9
|
141.00
|
|
2021-02-17
|
2
|
19
|
-17
|
130.00
|
|
2021-01-12
|
60
|
20
|
40
|
152.00
|
|
2021-01-11
|
0
|
9
|
-9
|
147.50
|
|
2020-12-10
|
10
|
0
|
10
|
152.50
|
|
2020-11-24
|
22
|
1
|
21
|
157.50
|
|
2020-11-23
|
21
|
3
|
18
|
165.00
|
|
2020-10-26
|
103
|
130
|
-27
|
213.50
|
|
2020-10-23
|
37
|
10
|
27
|
210.00
|
|
2020-10-13
|
0
|
13
|
-13
|
176.00
|
|
2020-09-24
|
6
|
0
|
6
|
165.00
|
|
2020-08-14
|
0
|
10
|
-10
|
163.50
|
|
2020-08-13
|
10
|
0
|
10
|
158.50
|
|
2020-08-03
|
22
|
33
|
-11
|
136.50
|
|
2020-07-31
|
12
|
0
|
12
|
138.50
|
|
2020-07-23
|
13
|
1
|
12
|
144.00
|
|
2020-07-21
|
2
|
110
|
-108
|
135.50
|
|
2020-07-20
|
115
|
9
|
106
|
140.50
|
|
2020-02-14
|
0
|
10
|
-10
|
64.50
|
|
2020-02-13
|
10
|
0
|
10
|
64.60
|
| 合計 | 555 | 518 | 37 | |
