| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
35.05
|
|
2026-04-30
|
1
|
0
|
1
|
35.90
|
|
2026-04-17
|
0
|
1
|
-1
|
37.85
|
|
2026-03-16
|
0
|
3
|
-3
|
38.80
|
|
2026-02-11
|
1
|
10
|
-9
|
39.50
|
|
2026-02-05
|
4
|
3
|
1
|
35.20
|
|
2026-02-04
|
2
|
0
|
2
|
35.55
|
|
2026-02-03
|
1
|
0
|
1
|
35.35
|
|
2026-02-02
|
1
|
0
|
1
|
35.35
|
|
2026-01-30
|
4
|
0
|
4
|
35.60
|
|
2026-01-29
|
1
|
0
|
1
|
36.00
|
|
2026-01-28
|
2
|
0
|
2
|
36.75
|
|
2026-01-14
|
0
|
3
|
-3
|
37.75
|
|
2025-12-31
|
7
|
0
|
7
|
35.55
|
|
2025-12-17
|
0
|
0
|
0
|
39.05
|
|
2025-12-11
|
1
|
0
|
1
|
39.65
|
|
2025-12-08
|
0
|
1
|
-1
|
40.60
|
|
2025-11-14
|
0
|
4
|
-4
|
40.65
|
|
2025-11-13
|
0
|
1
|
-1
|
41.10
|
|
2025-09-09
|
0
|
5
|
-5
|
49.30
|
|
2025-09-02
|
5
|
1
|
4
|
50.00
|
|
2025-08-29
|
0
|
3
|
-3
|
51.80
|
|
2025-08-28
|
5
|
0
|
5
|
52.50
|
|
2025-08-04
|
0
|
6
|
-6
|
57.00
|
|
2025-08-01
|
0
|
4
|
-4
|
57.50
|
|
2025-07-16
|
2
|
12
|
-10
|
73.20
|
|
2025-07-14
|
23
|
11
|
12
|
73.10
|
|
2025-06-30
|
6
|
40
|
-34
|
73.10
|
|
2025-06-27
|
57
|
26
|
31
|
77.80
|
|
2025-05-28
|
1
|
31
|
-30
|
62.00
|
|
2025-05-23
|
22
|
9
|
13
|
51.20
|
|
2025-04-14
|
0
|
1
|
-1
|
41.95
|
|
2025-04-08
|
2
|
0
|
2
|
42.40
|
|
2025-03-28
|
7
|
0
|
7
|
53.00
|
|
2025-03-21
|
0
|
1
|
-1
|
58.10
|
|
2025-03-20
|
0
|
11
|
-11
|
60.00
|
|
2025-03-19
|
1
|
0
|
1
|
57.10
|
|
2025-03-07
|
12
|
3
|
9
|
59.80
|
|
2025-03-05
|
4
|
0
|
4
|
58.20
|
|
2025-02-26
|
4
|
0
|
4
|
61.60
|
|
2025-02-24
|
4
|
0
|
4
|
63.20
|
|
2025-01-22
|
1
|
0
|
1
|
62.20
|
|
2025-01-09
|
3
|
0
|
3
|
65.00
|
|
2025-01-02
|
2
|
0
|
2
|
70.90
|
|
2024-12-19
|
3
|
0
|
3
|
72.70
|
|
2024-11-22
|
0
|
2
|
-2
|
82.10
|
|
2024-08-26
|
1
|
0
|
1
|
91.70
|
|
2024-08-19
|
0
|
3
|
-3
|
91.20
|
|
2024-08-16
|
3
|
0
|
3
|
94.60
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-14
|
2
|
0
|
2
|
105.00
|
|
2024-06-12
|
2
|
0
|
2
|
105.00
|
|
2024-04-29
|
0
|
3
|
-3
|
139.00
|
|
2024-03-29
|
4
|
0
|
4
|
170.00
|
|
2024-03-28
|
0
|
4
|
-4
|
172.00
|
|
2024-03-06
|
1
|
9
|
-8
|
147.00
|
|
2024-02-29
|
2
|
23
|
-21
|
153.50
|
|
2024-02-26
|
12
|
2
|
10
|
161.00
|
|
2024-02-23
|
9
|
1
|
8
|
157.50
|
|
2024-01-23
|
20
|
5
|
15
|
180.00
|
|
2023-12-22
|
12
|
0
|
12
|
170.00
|
|
2023-12-19
|
6
|
0
|
6
|
185.00
|
|
2023-12-18
|
0
|
11
|
-11
|
183.00
|
|
2023-12-06
|
68
|
52
|
16
|
182.00
|
|
2023-12-04
|
31
|
1
|
30
|
177.50
|
|
2023-11-30
|
140
|
160
|
-20
|
173.50
|
|
2023-11-29
|
53
|
30
|
23
|
159.50
|
|
2023-11-23
|
33
|
43
|
-10
|
142.50
|
|
2023-11-14
|
15
|
56
|
-41
|
135.00
|
|
2023-11-13
|
99
|
70
|
29
|
149.50
|
|
2023-11-10
|
15
|
30
|
-15
|
136.00
|
|
2023-11-09
|
27
|
3
|
24
|
140.50
|
|
2023-11-01
|
15
|
0
|
15
|
116.00
|
|
2023-10-25
|
36
|
10
|
26
|
96.80
|
|
2023-10-13
|
0
|
5
|
-5
|
70.60
|
|
2023-09-14
|
9
|
0
|
9
|
66.60
|
|
2023-08-21
|
4
|
0
|
4
|
79.20
|
|
2023-07-14
|
1
|
24
|
-23
|
85.10
|
|
2023-07-03
|
1
|
10
|
-9
|
79.00
|
|
2023-05-18
|
0
|
25
|
-25
|
60.80
|
|
2023-05-17
|
1
|
17
|
-16
|
61.40
|
|
2023-05-12
|
5
|
0
|
5
|
52.40
|
|
2023-05-11
|
4
|
0
|
4
|
51.00
|
|
2023-05-09
|
3
|
0
|
3
|
53.00
|
|
2023-05-08
|
4
|
0
|
4
|
54.50
|
|
2023-05-05
|
1
|
0
|
1
|
55.30
|
|
2023-05-04
|
2
|
0
|
2
|
55.20
|
|
2023-05-03
|
5
|
0
|
5
|
55.60
|
|
2023-04-26
|
2
|
0
|
2
|
55.10
|
|
2023-04-25
|
0
|
23
|
-23
|
56.20
|
|
2023-04-21
|
7
|
0
|
7
|
54.80
|
|
2023-04-20
|
11
|
0
|
11
|
58.40
|
|
2023-04-18
|
2
|
0
|
2
|
60.90
|
|
2023-04-17
|
3
|
0
|
3
|
61.20
|
|
2023-03-28
|
7
|
0
|
7
|
61.10
|
|
2023-02-22
|
2
|
0
|
2
|
51.70
|
|
2023-02-17
|
5
|
0
|
5
|
50.30
|
|
2023-02-16
|
1
|
0
|
1
|
50.40
|
|
2023-02-15
|
3
|
0
|
3
|
50.50
|
|
2023-02-14
|
5
|
0
|
5
|
51.50
|
|
2023-02-07
|
1
|
0
|
1
|
41.50
|
|
2023-02-06
|
3
|
1
|
2
|
41.50
|
|
2023-01-31
|
7
|
0
|
7
|
39.80
|
|
2023-01-17
|
4
|
1
|
3
|
40.15
|
|
2023-01-11
|
2
|
0
|
2
|
39.70
|
|
2023-01-06
|
2
|
0
|
2
|
41.20
|
|
2023-01-05
|
2
|
0
|
2
|
41.90
|
|
2023-01-04
|
2
|
0
|
2
|
42.15
|
|
2023-01-03
|
6
|
0
|
6
|
43.10
|
|
2022-11-30
|
0
|
1
|
-1
|
39.60
|
|
2022-11-17
|
1
|
0
|
1
|
37.10
|
|
2022-10-24
|
0
|
0
|
0
|
39.50
|
|
2022-10-14
|
0
|
1
|
-1
|
38.50
|
|
2022-08-01
|
1
|
0
|
1
|
31.95
|
|
2022-07-15
|
0
|
0
|
0
|
0.00
|
|
2022-04-08
|
1
|
0
|
1
|
37.80
|
|
2022-03-29
|
0
|
1
|
-1
|
40.70
|
|
2022-03-28
|
1
|
0
|
1
|
40.70
|
|
2022-02-22
|
0
|
1
|
-1
|
35.80
|
|
2022-01-25
|
2
|
0
|
2
|
34.35
|
|
2022-01-07
|
0
|
15
|
-15
|
48.40
|
|
2022-01-06
|
15
|
1
|
14
|
44.00
|
|
2021-12-28
|
1
|
5
|
-4
|
40.30
|
|
2021-12-21
|
0
|
2
|
-2
|
32.25
|
|
2021-09-22
|
0
|
0
|
0
|
27.50
|
|
2021-05-13
|
1
|
0
|
1
|
28.50
|
|
2021-04-26
|
1
|
0
|
1
|
27.45
|
|
2020-11-11
|
0
|
1
|
-1
|
25.55
|
|
2020-09-18
|
0
|
2
|
-2
|
26.95
|
|
2020-09-17
|
0
|
2
|
-2
|
26.70
|
|
2020-06-30
|
1
|
0
|
1
|
24.60
|
|
2020-03-16
|
1
|
0
|
1
|
23.00
|
|
2020-03-13
|
0
|
1
|
-1
|
24.95
|
|
2020-03-04
|
0
|
0
|
0
|
25.50
|
|
2020-01-02
|
1
|
0
|
1
|
27.35
|
|
2019-09-11
|
1
|
0
|
1
|
26.75
|
|
2019-08-12
|
0
|
1
|
-1
|
26.00
|
| 合計 | 946 | 848 | 98 | |
