| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
0
|
2
|
236.50
|
|
2026-02-24
|
1
|
5
|
-4
|
251.50
|
|
2026-02-11
|
6
|
2
|
4
|
235.00
|
|
2025-06-16
|
1
|
8
|
-7
|
212.50
|
|
2025-06-06
|
3
|
0
|
3
|
199.00
|
|
2025-04-17
|
0
|
4
|
-4
|
178.00
|
|
2025-01-15
|
2
|
0
|
2
|
166.50
|
|
2025-01-03
|
0
|
3
|
-3
|
176.50
|
|
2024-11-08
|
0
|
121
|
-121
|
211.00
|
|
2024-10-24
|
30
|
3
|
27
|
239.00
|
|
2024-10-23
|
42
|
4
|
38
|
234.50
|
|
2024-10-21
|
20
|
1
|
19
|
230.50
|
|
2024-10-18
|
34
|
5
|
29
|
227.00
|
|
2024-08-23
|
26
|
2
|
24
|
213.00
|
|
2024-08-19
|
0
|
19
|
-19
|
198.00
|
|
2024-07-31
|
4
|
1
|
3
|
183.50
|
|
2024-04-17
|
18
|
6
|
12
|
184.00
|
|
2024-04-11
|
7
|
37
|
-30
|
181.50
|
|
2024-04-10
|
35
|
3
|
32
|
186.00
|
|
2024-04-08
|
35
|
59
|
-24
|
183.00
|
|
2024-04-03
|
38
|
7
|
31
|
182.00
|
|
2024-04-02
|
141
|
316
|
-175
|
182.50
|
|
2024-04-01
|
422
|
279
|
143
|
173.50
|
|
2024-03-26
|
12
|
2
|
10
|
147.00
|
|
2024-03-20
|
16
|
2
|
14
|
153.50
|
|
2024-01-10
|
11
|
1
|
10
|
102.00
|
|
2024-01-03
|
28
|
42
|
-14
|
113.00
|
|
2024-01-02
|
40
|
17
|
23
|
113.50
|
|
2023-12-20
|
1
|
17
|
-16
|
91.40
|
|
2023-12-14
|
11
|
2
|
9
|
87.30
|
|
2023-12-11
|
13
|
2
|
11
|
86.00
|
|
2023-12-01
|
13
|
0
|
13
|
88.70
|
|
2023-11-27
|
33
|
3
|
30
|
85.70
|
|
2023-11-20
|
22
|
49
|
-27
|
96.00
|
|
2023-11-17
|
49
|
17
|
32
|
94.40
|
|
2023-11-07
|
8
|
1
|
7
|
76.80
|
|
2023-09-11
|
5
|
0
|
5
|
79.50
|
|
2023-09-06
|
3
|
0
|
3
|
77.60
|
|
2023-08-25
|
5
|
0
|
5
|
74.50
|
|
2023-08-22
|
0
|
7
|
-7
|
76.20
|
|
2023-08-18
|
4
|
1
|
3
|
|
|
2023-05-22
|
0
|
4
|
-4
|
75.30
|
|
2023-05-19
|
0
|
6
|
-6
|
74.90
|
|
2023-04-25
|
0
|
2
|
-2
|
67.70
|
|
2023-03-24
|
5
|
0
|
5
|
69.70
|
|
2023-03-15
|
4
|
0
|
4
|
65.00
|
|
2023-03-02
|
0
|
10
|
-10
|
64.70
|
|
2023-02-08
|
0
|
2
|
-2
|
64.20
|
|
2023-01-30
|
0
|
65
|
-65
|
62.00
|
|
2022-10-05
|
0
|
4
|
-4
|
67.80
|
|
2022-09-29
|
0
|
5
|
-5
|
66.00
|
|
2022-09-20
|
2
|
12
|
-10
|
76.10
|
|
2022-09-19
|
0
|
12
|
-12
|
74.90
|
|
2022-06-10
|
0
|
2
|
-2
|
78.90
|
|
2022-05-03
|
2
|
1
|
1
|
78.60
|
|
2022-04-08
|
5
|
0
|
5
|
85.20
|
|
2022-03-18
|
6
|
0
|
6
|
86.00
|
|
2022-03-17
|
5
|
0
|
5
|
84.00
|
|
2022-03-14
|
0
|
4
|
-4
|
84.60
|
|
2022-01-25
|
10
|
0
|
10
|
79.00
|
|
2022-01-21
|
20
|
2
|
18
|
81.50
|
|
2022-01-20
|
65
|
43
|
22
|
85.80
|
|
2022-01-04
|
48
|
30
|
18
|
84.70
|
|
2021-12-08
|
15
|
0
|
15
|
78.30
|
|
2021-10-27
|
0
|
3
|
-3
|
67.50
|
|
2021-10-15
|
2
|
0
|
2
|
66.30
|
|
2021-08-26
|
2
|
0
|
2
|
63.00
|
|
2021-07-16
|
0
|
42
|
-42
|
73.70
|
|
2021-07-15
|
40
|
0
|
40
|
76.60
|
|
2021-04-19
|
7
|
60
|
-53
|
89.00
|
|
2021-04-16
|
149
|
114
|
35
|
87.10
|
|
2021-02-26
|
21
|
46
|
-25
|
68.10
|
|
2021-02-25
|
26
|
0
|
26
|
71.90
|
|
2021-02-02
|
0
|
4
|
-4
|
60.10
|
|
2020-12-28
|
0
|
5
|
-5
|
66.90
|
|
2020-10-29
|
0
|
3
|
-3
|
58.50
|
|
2020-08-26
|
2
|
0
|
2
|
61.10
|
|
2020-06-24
|
0
|
7
|
-7
|
66.10
|
|
2020-04-16
|
0
|
12
|
-12
|
68.80
|
|
2020-04-15
|
13
|
0
|
13
|
68.00
|
|
2020-04-10
|
2
|
6
|
-4
|
60.70
|
|
2020-03-31
|
5
|
5
|
5
|
55.80
|
|
2020-03-25
|
0
|
5
|
-5
|
56.40
|
|
2020-03-10
|
1
|
11
|
-10
|
72.60
|
|
2020-02-25
|
0
|
10
|
-10
|
76.60
|
|
2020-02-10
|
4
|
1
|
3
|
64.30
|
|
2020-01-08
|
1
|
14
|
-13
|
63.50
|
|
2019-12-10
|
224
|
280
|
-56
|
89.00
|
|
2019-12-09
|
47
|
0
|
47
|
83.80
|
|
2019-11-19
|
105
|
87
|
18
|
79.00
|
|
2019-08-19
|
0
|
2
|
-2
|
30.85
|
|
2019-07-23
|
2
|
0
|
2
|
37.00
|
| 合計 | 1981 | 1969 | 17 | |
