| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
50
|
-26
|
222.00
|
|
2026-05-28
|
15
|
116
|
-101
|
215.00
|
|
2026-05-25
|
98
|
26
|
72
|
210.00
|
|
2026-05-22
|
57
|
15
|
42
|
193.00
|
|
2026-05-14
|
9
|
69
|
-60
|
195.00
|
|
2026-05-08
|
39
|
1
|
38
|
208.00
|
|
2026-04-02
|
9
|
54
|
-45
|
129.50
|
|
2026-04-01
|
60
|
13
|
47
|
130.00
|
|
2026-03-24
|
146
|
86
|
60
|
129.50
|
|
2026-03-13
|
1
|
7
|
-6
|
97.50
|
|
2026-02-11
|
12
|
0
|
12
|
94.60
|
|
2025-12-18
|
0
|
8
|
-8
|
88.00
|
|
2025-10-14
|
6
|
0
|
6
|
87.10
|
|
2025-08-28
|
13
|
34
|
-21
|
103.50
|
|
2025-07-10
|
0
|
11
|
-11
|
71.50
|
|
2025-07-09
|
0
|
2
|
-2
|
71.00
|
|
2025-07-07
|
4
|
0
|
4
|
70.40
|
|
2025-06-27
|
5
|
0
|
5
|
71.40
|
|
2025-06-25
|
0
|
10
|
-10
|
74.10
|
|
2025-06-23
|
5
|
0
|
5
|
71.90
|
|
2025-06-20
|
7
|
0
|
7
|
72.20
|
|
2025-05-21
|
0
|
37
|
-37
|
72.20
|
|
2025-05-20
|
6
|
0
|
6
|
68.80
|
|
2025-05-19
|
5
|
0
|
5
|
70.00
|
|
2025-05-15
|
10
|
0
|
10
|
71.00
|
|
2025-05-13
|
15
|
1
|
14
|
72.50
|
|
2025-05-12
|
0
|
22
|
-22
|
72.10
|
|
2025-04-22
|
5
|
0
|
5
|
62.80
|
|
2025-04-21
|
9
|
0
|
9
|
63.60
|
|
2025-04-17
|
7
|
2
|
5
|
64.80
|
|
2025-03-12
|
0
|
3
|
-3
|
79.80
|
|
2025-02-25
|
1
|
10
|
-9
|
81.90
|
|
2025-02-19
|
0
|
12
|
-12
|
81.50
|
|
2025-02-11
|
19
|
4
|
15
|
80.00
|
|
2025-01-15
|
0
|
19
|
-19
|
78.00
|
|
2025-01-14
|
30
|
9
|
21
|
80.80
|
|
2024-12-16
|
0
|
5
|
-5
|
63.20
|
|
2024-12-02
|
0
|
4
|
-4
|
69.90
|
|
2024-11-07
|
0
|
4
|
-4
|
73.70
|
|
2024-10-23
|
0
|
5
|
-5
|
71.80
|
|
2024-10-18
|
2
|
0
|
2
|
69.50
|
|
2024-07-30
|
0
|
3
|
-3
|
71.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-05-13
|
0
|
2
|
-2
|
84.10
|
|
2024-03-15
|
0
|
10
|
-10
|
88.40
|
|
2024-02-05
|
18
|
2
|
16
|
94.60
|
|
2023-11-10
|
4
|
0
|
4
|
85.60
|
|
2023-10-05
|
1
|
8
|
-7
|
97.90
|
|
2023-09-08
|
1
|
44
|
-43
|
101.50
|
|
2023-09-07
|
63
|
5
|
58
|
100.00
|
|
2023-08-21
|
10
|
0
|
10
|
95.50
|
|
2023-07-31
|
8
|
0
|
8
|
83.00
|
|
2023-07-10
|
0
|
5
|
-5
|
87.60
|
|
2023-03-28
|
6
|
0
|
6
|
80.60
|
|
2023-01-17
|
0
|
4
|
-4
|
75.50
|
|
2022-11-22
|
0
|
3
|
-3
|
66.80
|
|
2022-07-08
|
9
|
1
|
8
|
66.30
|
|
2022-01-14
|
0
|
12
|
-12
|
119.50
|
|
2022-01-13
|
0
|
11
|
-11
|
122.50
|
|
2021-12-27
|
16
|
0
|
16
|
135.00
|
|
2021-06-04
|
14
|
122
|
-108
|
129.00
|
|
2021-06-01
|
2
|
34
|
-32
|
113.50
|
|
2021-05-31
|
39
|
2
|
37
|
109.50
|
|
2021-05-20
|
0
|
9
|
-9
|
87.50
|
|
2020-01-07
|
2
|
17
|
-15
|
91.30
|
|
2019-12-11
|
0
|
17
|
-17
|
91.70
|
|
2019-12-06
|
8
|
0
|
8
|
91.40
|
|
2019-12-04
|
0
|
7
|
-7
|
91.50
|
|
2019-09-25
|
5
|
1
|
4
|
93.70
|
|
2019-08-30
|
0
|
20
|
-20
|
95.20
|
|
2019-08-26
|
29
|
3
|
26
|
96.50
|
|
2019-08-19
|
23
|
2
|
21
|
92.10
|
|
2019-08-13
|
0
|
32
|
-32
|
92.00
|
|
2019-08-12
|
41
|
4
|
37
|
93.20
|
|
2019-07-15
|
13
|
0
|
13
|
81.30
|
|
2019-07-12
|
0
|
5
|
-5
|
81.30
|
|
2019-07-10
|
0
|
7
|
-7
|
79.40
|
|
2019-07-05
|
0
|
2
|
-2
|
78.00
|
|
2019-07-04
|
7
|
0
|
7
|
77.60
|
|
2019-07-01
|
0
|
6
|
-6
|
79.20
|
| 合計 | 941 | 1039 | -98 | |
