| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
0
|
11
|
1735.00
|
|
2026-04-24
|
5
|
0
|
5
|
1825.00
|
|
2026-04-08
|
6
|
49
|
-43
|
1450.00
|
|
2026-04-07
|
51
|
7
|
44
|
1480.00
|
|
2026-04-02
|
3
|
15
|
-12
|
1450.00
|
|
2026-03-30
|
34
|
21
|
13
|
1520.00
|
|
2026-03-26
|
9
|
2
|
7
|
1260.00
|
|
2026-03-23
|
3
|
6
|
-3
|
1160.00
|
|
2026-02-06
|
3
|
153
|
-150
|
708.00
|
|
2026-01-30
|
56
|
5
|
51
|
576.00
|
|
2026-01-28
|
138
|
33
|
105
|
532.00
|
|
2025-11-10
|
3
|
1
|
2
|
397.50
|
|
2025-08-06
|
1
|
8
|
-7
|
362.50
|
|
2025-05-27
|
0
|
3
|
-3
|
315.00
|
|
2025-05-09
|
0
|
3
|
-3
|
293.00
|
|
2025-04-02
|
0
|
3
|
-3
|
344.00
|
|
2025-03-21
|
3
|
0
|
3
|
384.50
|
|
2025-03-18
|
4
|
0
|
4
|
379.00
|
|
2024-09-27
|
6
|
0
|
6
|
358.00
|
|
2024-05-14
|
0
|
4
|
-4
|
295.00
|
|
2024-05-06
|
1
|
9
|
-8
|
288.00
|
|
2024-04-24
|
3
|
0
|
3
|
287.00
|
|
2024-04-19
|
0
|
9
|
-9
|
300.50
|
|
2024-03-29
|
10
|
0
|
10
|
282.00
|
|
2024-03-27
|
6
|
0
|
6
|
285.00
|
|
2024-01-15
|
0
|
4
|
-4
|
279.00
|
|
2023-11-30
|
0
|
3
|
-3
|
241.50
|
|
2023-11-10
|
0
|
3
|
-3
|
227.00
|
|
2023-08-29
|
1
|
3
|
-2
|
188.00
|
|
2023-08-24
|
3
|
0
|
3
|
191.00
|
|
2023-07-10
|
5
|
0
|
5
|
229.50
|
|
2023-07-04
|
5
|
0
|
5
|
230.50
|
|
2023-02-15
|
6
|
1
|
5
|
209.00
|
|
2023-02-06
|
1
|
6
|
-5
|
199.00
|
|
2023-01-30
|
5
|
1
|
4
|
193.00
|
|
2022-12-14
|
1
|
8
|
-7
|
196.00
|
|
2022-11-21
|
2
|
0
|
2
|
180.00
|
|
2022-11-03
|
2
|
0
|
2
|
155.50
|
|
2022-10-31
|
3
|
0
|
3
|
150.50
|
|
2022-10-18
|
2
|
0
|
2
|
159.00
|
|
2022-10-14
|
0
|
2
|
-2
|
156.00
|
|
2022-09-27
|
0
|
3
|
-3
|
195.50
|
|
2022-09-21
|
2
|
0
|
2
|
215.00
|
|
2022-09-20
|
0
|
5
|
-5
|
213.50
|
|
2022-09-16
|
4
|
7
|
-3
|
226.00
|
|
2022-07-12
|
2
|
0
|
2
|
162.00
|
|
2022-07-05
|
5
|
0
|
5
|
169.50
|
|
2022-06-21
|
1
|
0
|
1
|
227.00
|
|
2022-06-07
|
0
|
3
|
-3
|
254.00
|
|
2022-05-25
|
0
|
2
|
-2
|
239.50
|
|
2022-01-26
|
5
|
0
|
5
|
274.00
|
|
2021-12-23
|
2
|
0
|
2
|
316.00
|
|
2021-11-24
|
1
|
0
|
1
|
329.00
|
|
2021-09-16
|
0
|
2
|
-2
|
318.00
|
|
2021-08-19
|
14
|
29
|
-15
|
318.00
|
|
2021-08-18
|
25
|
11
|
14
|
328.00
|
|
2021-03-08
|
4
|
0
|
4
|
318.00
|
|
2021-03-02
|
0
|
3
|
-3
|
319.00
|
|
2021-01-25
|
26
|
43
|
-17
|
363.50
|
|
2021-01-22
|
182
|
163
|
19
|
403.50
|
|
2021-01-11
|
148
|
241
|
-93
|
365.00
|
|
2021-01-08
|
264
|
173
|
91
|
363.00
|
|
2020-12-04
|
6
|
0
|
6
|
321.00
|
|
2020-11-10
|
17
|
31
|
-14
|
326.00
|
|
2020-11-09
|
15
|
4
|
11
|
343.50
|
|
2020-10-29
|
6
|
0
|
6
|
315.50
|
|
2020-09-15
|
3
|
80
|
-77
|
291.00
|
|
2020-09-14
|
120
|
59
|
61
|
297.00
|
|
2020-09-11
|
15
|
0
|
15
|
270.00
|
|
2020-07-10
|
1
|
25
|
-24
|
342.50
|
|
2020-07-09
|
25
|
1
|
24
|
361.00
|
|
2020-03-10
|
6
|
0
|
6
|
190.50
|
|
2020-03-03
|
1
|
5
|
-4
|
192.50
|
|
2020-02-25
|
0
|
16
|
-16
|
203.50
|
|
2020-02-24
|
19
|
3
|
16
|
209.50
|
|
2020-01-20
|
3
|
0
|
3
|
211.50
|
|
2019-11-22
|
6
|
11
|
-5
|
199.50
|
|
2019-11-18
|
3
|
7
|
-4
|
212.00
|
|
2019-11-14
|
4
|
0
|
4
|
220.50
|
|
2019-07-24
|
0
|
10
|
-10
|
119.00
|
|
2019-07-16
|
10
|
1
|
9
|
121.50
|
|
2019-07-15
|
0
|
5
|
-5
|
116.00
|
|
2019-07-04
|
0
|
5
|
-5
|
112.50
|
| 合計 | 1337 | 1310 | 27 | |
