| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
49.70
|
|
2026-05-29
|
2
|
0
|
2
|
46.95
|
|
2026-05-28
|
0
|
1
|
-1
|
47.05
|
|
2026-05-27
|
0
|
0
|
0
|
47.65
|
|
2026-05-26
|
0
|
1
|
-1
|
47.50
|
|
2026-05-12
|
1
|
0
|
1
|
48.80
|
|
2026-04-30
|
0
|
0
|
0
|
51.80
|
|
2026-04-28
|
0
|
1
|
-1
|
52.10
|
|
2026-04-27
|
1
|
1
|
0
|
52.10
|
|
2026-04-21
|
0
|
0
|
0
|
50.60
|
|
2026-04-13
|
0
|
0
|
0
|
51.60
|
|
2026-04-02
|
0
|
0
|
0
|
50.50
|
|
2026-04-01
|
3
|
0
|
3
|
50.40
|
|
2026-03-31
|
7
|
0
|
7
|
50.10
|
|
2026-03-30
|
4
|
0
|
4
|
51.30
|
|
2026-03-27
|
1
|
0
|
1
|
52.00
|
|
2026-03-26
|
1
|
0
|
1
|
52.50
|
|
2026-03-25
|
1
|
0
|
1
|
51.60
|
|
2026-03-05
|
0
|
0
|
0
|
56.50
|
|
2026-03-03
|
1
|
0
|
1
|
55.80
|
|
2026-02-25
|
1
|
0
|
1
|
55.20
|
|
2026-02-23
|
3
|
0
|
3
|
55.20
|
|
2026-02-11
|
0
|
4
|
-4
|
55.70
|
|
2026-01-19
|
2
|
0
|
2
|
59.40
|
|
2026-01-07
|
1
|
0
|
1
|
55.30
|
|
2025-12-24
|
0
|
1
|
-1
|
52.10
|
|
2025-12-15
|
1
|
0
|
1
|
51.70
|
|
2025-12-04
|
0
|
2
|
-2
|
54.00
|
|
2025-11-10
|
13
|
1
|
12
|
52.60
|
|
2025-10-30
|
1
|
0
|
1
|
43.20
|
|
2025-10-27
|
1
|
0
|
1
|
43.30
|
|
2025-10-23
|
0
|
0
|
0
|
43.25
|
|
2025-10-22
|
0
|
0
|
0
|
43.55
|
|
2025-10-08
|
1
|
0
|
1
|
44.00
|
|
2025-09-26
|
1
|
0
|
1
|
43.80
|
|
2025-07-23
|
10
|
0
|
10
|
43.10
|
|
2025-05-16
|
0
|
1
|
-1
|
48.70
|
|
2025-05-08
|
0
|
3
|
-3
|
48.15
|
|
2025-05-07
|
0
|
1
|
-1
|
47.00
|
|
2025-04-01
|
1
|
0
|
1
|
52.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
2
|
-2
|
55.10
|
|
2025-03-18
|
0
|
1
|
-1
|
55.70
|
|
2025-03-06
|
0
|
4
|
-4
|
56.30
|
|
2025-02-10
|
2
|
0
|
2
|
58.90
|
|
2024-12-12
|
0
|
2
|
-2
|
57.90
|
|
2024-11-18
|
1
|
0
|
1
|
56.40
|
|
2024-10-23
|
1
|
0
|
1
|
53.50
|
|
2024-06-13
|
0
|
25
|
-25
|
73.30
|
|
2024-06-12
|
13
|
0
|
13
|
76.10
|
|
2024-06-11
|
12
|
0
|
12
|
77.10
|
|
2024-03-29
|
0
|
1
|
-1
|
71.20
|
|
2024-02-23
|
0
|
1
|
-1
|
80.90
|
|
2024-02-22
|
0
|
1
|
-1
|
79.90
|
|
2024-02-16
|
0
|
1
|
-1
|
81.00
|
|
2024-01-29
|
1
|
0
|
1
|
79.60
|
|
2023-11-17
|
1
|
0
|
1
|
80.30
|
|
2023-11-07
|
1
|
0
|
1
|
82.50
|
|
2023-09-08
|
1
|
10
|
-9
|
91.70
|
|
2023-09-07
|
10
|
0
|
10
|
95.70
|
|
2023-08-25
|
0
|
1
|
-1
|
84.90
|
|
2023-08-11
|
1
|
0
|
1
|
92.40
|
|
2023-08-08
|
0
|
8
|
-8
|
94.50
|
|
2023-07-28
|
20
|
0
|
20
|
105.50
|
|
2023-07-11
|
0
|
10
|
-10
|
97.70
|
|
2023-07-06
|
0
|
5
|
-5
|
96.80
|
|
2023-06-27
|
3
|
1
|
2
|
98.70
|
|
2023-06-20
|
6
|
0
|
6
|
103.50
|
|
2023-05-03
|
3
|
11
|
-8
|
130.00
|
|
2023-04-27
|
6
|
0
|
6
|
126.50
|
|
2023-04-20
|
1
|
12
|
-11
|
131.00
|
|
2023-04-14
|
10
|
1
|
9
|
105.00
|
|
2023-04-10
|
6
|
1
|
5
|
97.90
|
|
2023-03-31
|
1
|
4
|
-3
|
95.00
|
|
2023-03-14
|
0
|
4
|
-4
|
67.30
|
|
2023-03-09
|
7
|
1
|
6
|
76.60
|
|
2022-10-26
|
0
|
0
|
0
|
38.65
|
|
2022-10-12
|
0
|
0
|
0
|
39.45
|
|
2022-08-25
|
0
|
5
|
-5
|
48.00
|
|
2022-08-24
|
5
|
0
|
5
|
48.00
|
|
2022-07-26
|
0
|
0
|
0
|
37.65
|
|
2022-07-13
|
0
|
6
|
-6
|
37.20
|
|
2022-06-28
|
0
|
0
|
0
|
40.35
|
|
2022-06-14
|
0
|
2
|
-2
|
42.10
|
|
2022-06-02
|
3
|
0
|
3
|
41.50
|
|
2022-05-26
|
0
|
2
|
-2
|
41.00
|
|
2022-05-20
|
0
|
2
|
-2
|
40.20
|
|
2022-05-16
|
0
|
2
|
-2
|
40.45
|
|
2022-05-11
|
2
|
0
|
2
|
40.20
|
|
2022-03-09
|
0
|
2
|
-2
|
46.60
|
|
2022-02-23
|
0
|
1
|
-1
|
47.80
|
|
2022-02-10
|
2
|
0
|
2
|
48.30
|
| 合計 | 177 | 149 | 28 | |
