| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
75
|
21
|
54
|
349.00
|
|
2026-03-31
|
10
|
219
|
-209
|
243.00
|
|
2026-03-27
|
216
|
18
|
198
|
268.00
|
|
2026-03-23
|
263
|
539
|
-276
|
238.50
|
|
2026-03-20
|
1450
|
1158
|
292
|
264.50
|
|
2026-03-19
|
189
|
475
|
-286
|
260.00
|
|
2026-03-18
|
361
|
119
|
242
|
260.50
|
|
2026-02-06
|
44
|
10
|
34
|
201.00
|
|
2025-12-26
|
66
|
108
|
-42
|
168.50
|
|
2025-11-13
|
134
|
625
|
-491
|
136.50
|
|
2025-11-12
|
973
|
475
|
498
|
132.50
|
|
2025-10-28
|
350
|
37
|
313
|
122.00
|
|
2025-10-09
|
41
|
548
|
-507
|
116.00
|
|
2025-10-08
|
312
|
192
|
120
|
116.50
|
|
2025-09-23
|
843
|
1086
|
-243
|
92.90
|
|
2025-09-22
|
151
|
343
|
-192
|
93.40
|
|
2025-09-18
|
129
|
267
|
-138
|
94.00
|
|
2025-09-16
|
352
|
61
|
291
|
91.90
|
|
2025-09-15
|
147
|
38
|
109
|
83.60
|
|
2025-09-12
|
327
|
543
|
-216
|
85.30
|
|
2025-09-11
|
217
|
127
|
90
|
90.40
|
|
2025-09-10
|
566
|
986
|
-420
|
96.00
|
|
2025-09-09
|
1692
|
1003
|
689
|
99.20
|
|
2025-09-05
|
97
|
25
|
72
|
82.00
|
|
2025-09-02
|
7
|
50
|
-43
|
81.50
|
|
2025-08-28
|
55
|
5
|
50
|
86.50
|
|
2025-08-21
|
249
|
318
|
-69
|
94.20
|
|
2025-08-18
|
109
|
20
|
89
|
101.00
|
|
2025-08-15
|
73
|
41
|
32
|
92.00
|
|
2025-07-16
|
236
|
140
|
96
|
51.90
|
|
2025-06-27
|
14
|
88
|
-74
|
41.85
|
|
2025-06-26
|
87
|
14
|
73
|
41.65
|
|
2025-06-20
|
24
|
9
|
15
|
35.00
|
|
2025-01-02
|
0
|
11
|
-11
|
33.55
|
|
2024-12-23
|
0
|
14
|
-14
|
34.35
|
|
2024-12-20
|
14
|
26
|
-12
|
33.60
|
|
2024-12-12
|
24
|
2
|
22
|
33.35
|
|
2024-11-28
|
10
|
0
|
10
|
32.90
|
|
2024-11-08
|
150
|
105
|
45
|
39.40
|
|
2024-11-05
|
5
|
34
|
-29
|
39.70
|
|
2024-09-26
|
1
|
32
|
-31
|
36.65
|
|
2024-09-06
|
28
|
0
|
28
|
37.30
|
|
2024-08-12
|
10
|
0
|
10
|
33.00
|
|
2024-08-08
|
32
|
62
|
-30
|
32.00
|
|
2024-08-01
|
0
|
14
|
-14
|
36.00
|
|
2024-07-30
|
24
|
1
|
23
|
36.45
|
|
2024-06-19
|
6
|
22
|
-16
|
31.70
|
|
2024-06-14
|
9
|
0
|
9
|
32.10
|
|
2024-05-28
|
2
|
12
|
-10
|
31.40
|
|
2024-05-22
|
0
|
20
|
-20
|
30.70
|
|
2024-04-12
|
12
|
0
|
12
|
30.60
|
|
2024-04-03
|
10
|
0
|
10
|
29.20
|
|
2024-03-28
|
0
|
4
|
-4
|
28.70
|
|
2024-01-10
|
1
|
4
|
-3
|
26.90
|
|
2023-11-06
|
0
|
4
|
-4
|
27.15
|
|
2023-10-19
|
0
|
5
|
-5
|
26.70
|
|
2023-09-21
|
4
|
0
|
4
|
27.25
|
|
2023-09-19
|
0
|
5
|
-5
|
27.75
|
|
2023-09-18
|
0
|
4
|
-4
|
28.10
|
|
2023-09-15
|
5
|
0
|
5
|
27.95
|
|
2023-09-06
|
1
|
10
|
-9
|
28.35
|
|
2023-09-05
|
0
|
10
|
-10
|
28.45
|
|
2023-08-01
|
12
|
0
|
12
|
34.25
|
|
2023-06-14
|
2
|
11
|
-9
|
31.70
|
|
2023-04-20
|
10
|
3
|
7
|
29.30
|
|
2023-03-13
|
10
|
0
|
10
|
29.35
|
|
2023-03-01
|
6
|
0
|
6
|
29.25
|
|
2023-02-14
|
0
|
3
|
-3
|
29.35
|
|
2022-11-03
|
0
|
6
|
-6
|
28.50
|
|
2022-10-31
|
7
|
2
|
5
|
28.40
|
|
2022-09-06
|
0
|
8
|
-8
|
27.60
|
|
2022-08-16
|
0
|
35
|
-35
|
29.60
|
|
2022-07-20
|
10
|
0
|
10
|
30.10
|
|
2022-07-14
|
0
|
7
|
-7
|
28.95
|
|
2022-06-27
|
2
|
0
|
2
|
31.65
|
|
2022-05-06
|
0
|
6
|
-6
|
34.20
|
|
2022-02-22
|
18
|
7
|
11
|
39.00
|
|
2021-10-20
|
10
|
0
|
10
|
39.35
|
|
2021-07-30
|
99
|
32
|
67
|
46.50
|
|
2021-07-29
|
59
|
4
|
55
|
47.00
|
|
2021-07-27
|
65
|
11
|
54
|
46.45
|
|
2021-07-26
|
273
|
388
|
-115
|
48.80
|
|
2021-07-23
|
213
|
66
|
147
|
47.80
|
|
2021-07-07
|
10
|
54
|
-44
|
41.40
|
|
2021-07-06
|
89
|
31
|
58
|
41.75
|
|
2021-03-30
|
26
|
0
|
26
|
32.85
|
|
2021-03-11
|
12
|
56
|
-44
|
32.00
|
|
2021-03-10
|
43
|
10
|
33
|
32.20
|
|
2021-01-27
|
18
|
0
|
18
|
27.80
|
|
2020-12-08
|
1
|
53
|
-52
|
27.90
|
|
2020-11-27
|
56
|
0
|
56
|
26.75
|
|
2020-11-18
|
1
|
56
|
-55
|
25.55
|
|
2020-11-17
|
65
|
154
|
-89
|
25.95
|
|
2020-11-16
|
171
|
24
|
147
|
26.65
|
|
2020-11-13
|
3
|
45
|
-42
|
26.45
|
|
2020-10-21
|
10
|
0
|
10
|
22.70
|
|
2020-07-22
|
62
|
1
|
61
|
23.95
|
|
2020-04-30
|
10
|
0
|
10
|
19.50
|
|
2020-04-14
|
15
|
0
|
15
|
18.60
|
|
2020-01-06
|
0
|
25
|
-25
|
22.50
|
|
2020-01-03
|
35
|
0
|
35
|
22.80
|
|
2019-12-27
|
0
|
10
|
-10
|
22.50
|
|
2019-12-06
|
0
|
31
|
-31
|
22.95
|
|
2019-12-04
|
0
|
85
|
-85
|
23.30
|
|
2019-11-28
|
0
|
50
|
-50
|
23.00
|
|
2019-10-30
|
60
|
20
|
40
|
22.90
|
|
2019-07-03
|
5
|
0
|
5
|
19.80
|
| 合計 | 11695 | 11403 | 292 | |
