| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
1
|
23
|
-22
|
130.00
|
|
2026-02-05
|
23
|
2
|
21
|
136.00
|
|
2026-01-26
|
3
|
14
|
-11
|
156.00
|
|
2026-01-19
|
3
|
32
|
-29
|
145.00
|
|
2026-01-09
|
62
|
183
|
-121
|
151.00
|
|
2025-12-22
|
34
|
84
|
-50
|
144.00
|
|
2025-12-19
|
72
|
12
|
60
|
144.50
|
|
2025-12-17
|
5
|
20
|
-15
|
140.00
|
|
2025-12-16
|
1
|
44
|
-43
|
140.00
|
|
2025-12-15
|
95
|
36
|
59
|
144.00
|
|
2025-12-10
|
0
|
12
|
-12
|
135.50
|
|
2025-12-03
|
13
|
70
|
-57
|
135.50
|
|
2025-11-28
|
176
|
103
|
73
|
140.50
|
|
2025-11-20
|
21
|
6
|
15
|
115.00
|
|
2025-11-07
|
5
|
24
|
-19
|
131.50
|
|
2025-10-03
|
60
|
12
|
48
|
156.00
|
|
2025-09-30
|
10
|
25
|
-15
|
148.00
|
|
2025-09-26
|
26
|
15
|
11
|
140.00
|
|
2025-09-18
|
147
|
245
|
-98
|
144.50
|
|
2025-09-17
|
165
|
220
|
-55
|
153.50
|
|
2025-09-15
|
263
|
92
|
171
|
151.50
|
|
2025-09-11
|
104
|
176
|
-72
|
178.50
|
|
2025-09-10
|
72
|
32
|
40
|
188.00
|
|
2025-09-09
|
41
|
5
|
36
|
180.00
|
|
2025-09-04
|
34
|
92
|
-58
|
171.00
|
|
2025-09-03
|
145
|
78
|
67
|
174.00
|
|
2025-08-27
|
450
|
712
|
-262
|
177.00
|
|
2025-08-26
|
284
|
192
|
92
|
161.00
|
|
2025-08-22
|
734
|
598
|
136
|
133.50
|
|
2025-08-18
|
68
|
39
|
29
|
131.00
|
|
2025-08-07
|
80
|
162
|
-82
|
105.00
|
|
2025-08-05
|
183
|
97
|
86
|
102.00
|
|
2025-07-31
|
190
|
421
|
-231
|
95.60
|
|
2025-07-30
|
1103
|
928
|
175
|
95.30
|
|
2025-07-28
|
123
|
348
|
-225
|
78.90
|
|
2025-07-24
|
530
|
1034
|
-504
|
69.50
|
|
2025-07-23
|
654
|
104
|
550
|
68.40
|
|
2025-06-27
|
19
|
0
|
19
|
60.70
|
|
2025-06-02
|
5
|
24
|
-19
|
59.90
|
|
2025-05-28
|
2
|
15
|
-13
|
57.70
|
|
2025-05-22
|
18
|
0
|
18
|
59.50
|
|
2025-05-21
|
20
|
0
|
20
|
60.30
|
|
2025-05-09
|
43
|
5
|
38
|
64.30
|
|
2025-04-24
|
31
|
1
|
30
|
57.70
|
|
2025-04-15
|
17
|
43
|
-26
|
61.10
|
|
2025-04-10
|
21
|
2
|
19
|
53.70
|
|
2025-04-02
|
4
|
36
|
-32
|
65.50
|
|
2025-03-28
|
22
|
0
|
22
|
68.40
|
|
2025-03-14
|
2
|
21
|
-19
|
65.20
|
|
2025-03-05
|
16
|
34
|
-18
|
66.40
|
|
2025-03-03
|
12
|
0
|
12
|
64.50
|
|
2025-02-27
|
4
|
31
|
-27
|
64.70
|
|
2025-01-15
|
9
|
56
|
-47
|
66.00
|
|
2025-01-14
|
48
|
16
|
32
|
66.10
|
|
2025-01-08
|
2
|
33
|
-31
|
65.60
|
|
2025-01-07
|
17
|
3
|
14
|
66.00
|
|
2024-12-23
|
30
|
4
|
26
|
59.40
|
|
2024-12-20
|
17
|
0
|
17
|
58.00
|
|
2024-12-18
|
0
|
24
|
-24
|
59.70
|
|
2024-10-29
|
1
|
21
|
-20
|
56.20
|
|
2024-10-28
|
0
|
22
|
-22
|
56.90
|
|
2024-10-21
|
0
|
11
|
-11
|
57.50
|
|
2024-10-17
|
6
|
0
|
6
|
58.20
|
|
2024-10-14
|
88
|
64
|
24
|
59.50
|
|
2024-09-12
|
3
|
78
|
-75
|
54.10
|
|
2024-09-03
|
23
|
0
|
23
|
57.60
|
|
2024-07-22
|
5
|
19
|
-14
|
67.50
|
|
2024-07-05
|
15
|
0
|
15
|
68.60
|
|
2024-06-06
|
1
|
31
|
-30
|
76.30
|
|
2024-06-05
|
31
|
16
|
15
|
76.00
|
|
2024-06-04
|
14
|
1
|
13
|
74.10
|
|
2024-05-22
|
27
|
4
|
23
|
73.40
|
|
2024-05-13
|
26
|
64
|
-38
|
73.80
|
|
2024-05-10
|
74
|
14
|
60
|
76.80
|
|
2024-04-26
|
13
|
65
|
-52
|
75.40
|
|
2024-04-02
|
79
|
214
|
-135
|
73.00
|
|
2024-03-29
|
29
|
124
|
-95
|
65.10
|
|
2024-03-28
|
214
|
94
|
120
|
68.30
|
|
2024-03-19
|
0
|
15
|
-15
|
51.90
|
|
2024-03-18
|
5
|
0
|
5
|
51.20
|
|
2024-03-14
|
10
|
0
|
10
|
50.80
|
|
2024-03-13
|
14
|
3
|
11
|
50.90
|
|
2024-02-29
|
41
|
3
|
38
|
54.10
|
|
2024-02-26
|
1
|
11
|
-10
|
53.10
|
|
2024-02-22
|
24
|
0
|
24
|
52.40
|
|
2024-01-04
|
6
|
36
|
-30
|
55.40
|
|
2023-12-21
|
0
|
13
|
-13
|
56.50
|
|
2023-12-14
|
1
|
9
|
-8
|
56.80
|
|
2023-11-02
|
0
|
9
|
-9
|
55.40
|
|
2023-10-12
|
28
|
7
|
21
|
61.90
|
|
2023-10-06
|
11
|
0
|
11
|
58.30
|
|
2023-09-25
|
1
|
13
|
-12
|
60.70
|
|
2023-09-22
|
9
|
26
|
-17
|
59.60
|
|
2023-09-13
|
22
|
2
|
20
|
64.20
|
|
2023-08-16
|
12
|
0
|
12
|
53.40
|
|
2023-07-24
|
0
|
30
|
-30
|
60.00
|
|
2023-07-05
|
13
|
0
|
13
|
69.60
|
|
2023-06-09
|
4
|
45
|
-41
|
72.20
|
|
2023-06-08
|
42
|
13
|
29
|
73.10
|
|
2023-06-06
|
11
|
77
|
-66
|
71.90
|
|
2023-06-05
|
77
|
6
|
71
|
73.00
|
|
2023-05-04
|
0
|
31
|
-31
|
78.10
|
|
2023-05-03
|
39
|
0
|
39
|
78.20
|
|
2023-04-28
|
8
|
46
|
-38
|
75.20
|
|
2023-04-27
|
41
|
20
|
21
|
74.40
|
|
2023-04-19
|
219
|
330
|
-111
|
76.60
|
|
2023-04-18
|
730
|
842
|
-112
|
73.50
|
|
2023-04-14
|
254
|
106
|
148
|
71.90
|
|
2023-04-11
|
20
|
47
|
-27
|
59.80
|
|
2023-03-29
|
0
|
29
|
-29
|
57.70
|
|
2023-03-22
|
16
|
63
|
-47
|
58.90
|
|
2023-03-21
|
48
|
119
|
-71
|
59.90
|
|
2023-03-20
|
113
|
80
|
33
|
60.90
|
|
2023-03-17
|
42
|
3
|
39
|
58.40
|
|
2023-03-10
|
35
|
123
|
-88
|
57.80
|
|
2023-03-09
|
47
|
123
|
-76
|
61.40
|
|
2023-03-08
|
157
|
40
|
117
|
62.10
|
|
2023-03-07
|
5
|
171
|
-166
|
59.60
|
|
2023-03-06
|
293
|
89
|
204
|
61.50
|
|
2023-03-02
|
120
|
14
|
106
|
55.80
|
|
2023-02-23
|
32
|
91
|
-59
|
58.00
|
|
2023-02-22
|
84
|
281
|
-197
|
57.70
|
|
2023-02-21
|
179
|
17
|
162
|
52.50
|
|
2023-02-15
|
45
|
23
|
22
|
43.95
|
|
2023-02-13
|
52
|
414
|
-362
|
45.85
|
|
2023-02-10
|
361
|
75
|
286
|
47.85
|
|
2023-02-08
|
22
|
48
|
-26
|
42.10
|
|
2023-02-07
|
40
|
10
|
30
|
42.40
|
|
2023-01-17
|
27
|
0
|
27
|
39.10
|
|
2023-01-09
|
0
|
40
|
-40
|
41.95
|
|
2023-01-06
|
14
|
114
|
-100
|
41.90
|
|
2023-01-05
|
109
|
30
|
79
|
43.20
|
|
2023-01-03
|
2
|
26
|
-24
|
42.15
|
|
2022-12-26
|
16
|
43
|
-27
|
43.10
|
|
2022-12-20
|
8
|
45
|
-37
|
41.40
|
|
2022-12-15
|
253
|
50
|
203
|
45.35
|
|
2022-12-09
|
40
|
95
|
-55
|
44.05
|
|
2022-12-08
|
76
|
13
|
63
|
45.10
|
|
2022-12-06
|
33
|
159
|
-126
|
47.00
|
|
2022-12-05
|
157
|
82
|
75
|
45.10
|
|
2022-11-10
|
120
|
45
|
75
|
34.30
|
|
2022-11-03
|
13
|
133
|
-120
|
27.40
|
|
2022-11-01
|
27
|
76
|
-49
|
22.70
|
|
2022-10-21
|
68
|
12
|
56
|
20.50
|
|
2022-10-19
|
21
|
0
|
21
|
17.40
|
|
2022-10-17
|
10
|
0
|
10
|
17.75
|
|
2022-10-12
|
20
|
6
|
14
|
17.85
|
|
2022-10-11
|
6
|
109
|
-103
|
17.85
|
|
2022-10-07
|
4
|
52
|
-48
|
19.40
|
|
2022-10-06
|
2
|
53
|
-51
|
19.10
|
|
2022-10-05
|
1
|
71
|
-70
|
18.30
|
|
2022-10-04
|
0
|
20
|
-20
|
18.50
|
|
2022-10-03
|
0
|
90
|
-90
|
18.20
|
|
2022-09-30
|
88
|
2
|
86
|
18.15
|
|
2022-09-26
|
42
|
129
|
-87
|
20.70
|
|
2022-09-23
|
183
|
23
|
160
|
22.90
|
|
2022-09-19
|
20
|
3
|
17
|
19.50
|
|
2022-09-07
|
30
|
4
|
26
|
17.95
|
|
2022-09-02
|
0
|
20
|
-20
|
18.30
|
|
2022-09-01
|
30
|
3
|
27
|
18.15
|
|
2022-08-31
|
37
|
9
|
28
|
18.30
|
|
2022-08-29
|
20
|
10
|
10
|
17.70
|
|
2022-08-19
|
11
|
0
|
11
|
18.20
|
|
2022-08-18
|
20
|
0
|
20
|
18.30
|
|
2022-08-12
|
1
|
55
|
-54
|
16.80
|
|
2022-08-11
|
0
|
26
|
-26
|
17.00
|
|
2022-08-08
|
66
|
0
|
66
|
16.95
|
|
2022-07-26
|
12
|
0
|
12
|
17.20
|
|
2022-07-25
|
10
|
3
|
7
|
17.05
|
|
2022-06-29
|
15
|
0
|
15
|
17.10
|
|
2022-05-18
|
0
|
6
|
-6
|
17.80
|
|
2022-05-17
|
0
|
8
|
-8
|
17.50
|
|
2022-05-03
|
6
|
95
|
-89
|
18.00
|
|
2022-04-29
|
92
|
6
|
86
|
18.25
|
|
2022-04-08
|
0
|
15
|
-15
|
16.90
|
|
2022-03-31
|
4
|
25
|
-21
|
17.30
|
|
2022-03-30
|
7
|
43
|
-36
|
17.95
|
|
2022-03-29
|
31
|
79
|
-48
|
17.85
|
|
2022-03-02
|
45
|
128
|
-83
|
16.70
|
|
2022-02-25
|
11
|
0
|
11
|
15.95
|
|
2022-01-07
|
13
|
0
|
13
|
16.60
|
|
2022-01-06
|
11
|
0
|
11
|
16.90
|
|
2021-12-16
|
35
|
17
|
18
|
17.60
|
|
2021-12-14
|
15
|
2
|
13
|
17.15
|
|
2021-12-08
|
13
|
37
|
-24
|
18.15
|
|
2021-12-03
|
6
|
17
|
-11
|
18.30
|
|
2021-11-12
|
64
|
1
|
63
|
16.40
|
|
2021-11-05
|
21
|
1
|
20
|
17.20
|
|
2021-10-18
|
70
|
2
|
68
|
18.85
|
|
2021-10-15
|
19
|
98
|
-79
|
19.90
|
|
2021-10-14
|
94
|
178
|
-84
|
19.15
|
|
2021-10-13
|
144
|
19
|
125
|
18.30
|
|
2021-09-28
|
17
|
505
|
-488
|
15.30
|
|
2021-09-27
|
552
|
44
|
508
|
15.30
|
|
2021-08-31
|
0
|
15
|
-15
|
13.00
|
|
2021-08-27
|
15
|
0
|
15
|
13.30
|
|
2021-08-17
|
0
|
9
|
-9
|
13.00
|
|
2021-08-04
|
0
|
25
|
-25
|
14.65
|
|
2021-08-03
|
20
|
0
|
20
|
14.50
|
|
2021-07-26
|
15
|
2
|
13
|
14.15
|
|
2021-07-23
|
15
|
0
|
15
|
14.20
|
|
2021-07-22
|
13
|
0
|
13
|
14.15
|
|
2021-06-24
|
0
|
31
|
-31
|
15.40
|
|
2021-05-25
|
0
|
15
|
-15
|
14.90
|
|
2021-05-21
|
15
|
5
|
10
|
14.80
|
|
2021-05-10
|
16
|
0
|
16
|
16.25
|
|
2021-04-23
|
12
|
80
|
-68
|
19.05
|
|
2021-04-20
|
4
|
105
|
-101
|
19.70
|
|
2021-04-19
|
139
|
7
|
132
|
19.95
|
|
2021-04-14
|
4
|
88
|
-84
|
18.50
|
|
2021-04-13
|
6
|
174
|
-168
|
19.10
|
|
2021-04-12
|
261
|
25
|
236
|
20.10
|
|
2021-04-09
|
41
|
3
|
38
|
19.40
|
|
2021-04-08
|
33
|
2
|
31
|
19.50
|
|
2021-03-29
|
2
|
53
|
-51
|
17.80
|
|
2021-03-26
|
7
|
32
|
-25
|
18.00
|
|
2021-03-23
|
41
|
12
|
29
|
18.80
|
|
2020-09-28
|
0
|
10
|
-10
|
10.60
|
|
2020-09-22
|
0
|
27
|
-27
|
11.10
|
|
2020-09-21
|
6
|
40
|
-34
|
10.65
|
|
2020-09-18
|
61
|
10
|
51
|
11.35
|
|
2020-09-10
|
0
|
20
|
-20
|
10.25
|
|
2020-09-08
|
0
|
6
|
-6
|
10.25
|
|
2020-09-03
|
31
|
4
|
27
|
10.55
|
|
2020-07-15
|
0
|
10
|
-10
|
10.95
|
|
2020-06-19
|
0
|
159
|
-159
|
10.50
|
|
2020-06-18
|
161
|
6
|
155
|
10.75
|
|
2020-06-09
|
2
|
37
|
-35
|
9.45
|
|
2020-05-29
|
9
|
0
|
9
|
8.01
|
|
2020-05-27
|
17
|
0
|
17
|
8.10
|
|
2020-04-01
|
0
|
6
|
-6
|
6.97
|
|
2020-02-25
|
0
|
6
|
-6
|
9.16
|
|
2020-02-10
|
3
|
0
|
3
|
8.94
|
|
2020-01-08
|
0
|
2
|
-2
|
9.71
|
|
2019-11-18
|
0
|
17
|
-17
|
10.45
|
|
2019-11-11
|
5
|
0
|
5
|
10.50
|
|
2019-10-30
|
12
|
0
|
12
|
10.65
|
|
2019-10-25
|
3
|
0
|
3
|
10.60
|
|
2019-10-22
|
10
|
0
|
10
|
10.70
|
|
2019-09-18
|
0
|
50
|
-50
|
11.40
|
|
2019-08-22
|
10
|
0
|
10
|
10.80
|
|
2019-08-15
|
12
|
71
|
-59
|
11.40
|
|
2019-08-14
|
40
|
30
|
10
|
11.00
|
|
2019-08-08
|
20
|
0
|
20
|
10.90
|
|
2019-08-07
|
20
|
5
|
15
|
10.95
|
|
2019-07-31
|
1
|
28
|
-27
|
10.80
|
|
2019-07-29
|
0
|
15
|
-15
|
11.55
|
|
2019-07-12
|
0
|
46
|
-46
|
12.00
|
|
2019-07-05
|
13
|
0
|
13
|
10.40
|
|
2019-07-01
|
13
|
0
|
13
|
10.35
|
| 合計 | 14312 | 15300 | -988 | |
