| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
5
|
-5
|
40.70
|
|
2026-05-20
|
0
|
5
|
-5
|
40.30
|
|
2026-05-19
|
5
|
0
|
5
|
40.95
|
|
2026-05-11
|
0
|
10
|
-10
|
42.85
|
|
2026-05-08
|
10
|
0
|
10
|
44.40
|
|
2026-04-29
|
0
|
3
|
-3
|
42.20
|
|
2026-03-03
|
0
|
30
|
-30
|
42.60
|
|
2026-01-02
|
0
|
16
|
-16
|
49.00
|
|
2025-12-16
|
10
|
0
|
10
|
41.80
|
|
2025-12-15
|
0
|
4
|
-4
|
41.85
|
|
2025-12-01
|
0
|
27
|
-27
|
40.15
|
|
2025-11-26
|
6
|
0
|
6
|
38.75
|
|
2025-09-19
|
32
|
3
|
29
|
53.30
|
|
2025-09-09
|
10
|
28
|
-18
|
60.30
|
|
2025-09-08
|
31
|
0
|
31
|
58.80
|
|
2025-09-01
|
22
|
2
|
20
|
52.20
|
|
2025-08-19
|
4
|
32
|
-28
|
51.10
|
|
2025-08-18
|
30
|
1
|
29
|
52.00
|
|
2025-08-14
|
6
|
27
|
-21
|
50.60
|
|
2025-08-12
|
36
|
3
|
33
|
48.95
|
|
2025-08-05
|
10
|
65
|
-55
|
45.00
|
|
2025-08-04
|
59
|
12
|
47
|
44.55
|
|
2025-07-31
|
3
|
24
|
-21
|
38.60
|
|
2025-07-30
|
27
|
3
|
24
|
39.50
|
|
2025-07-17
|
0
|
15
|
-15
|
36.90
|
|
2025-07-15
|
17
|
5
|
12
|
37.40
|
|
2025-07-09
|
14
|
0
|
14
|
38.40
|
|
2025-05-27
|
0
|
21
|
-21
|
29.70
|
|
2025-05-26
|
13
|
0
|
13
|
30.90
|
|
2025-05-23
|
0
|
10
|
-10
|
28.90
|
|
2025-05-22
|
10
|
0
|
10
|
28.70
|
|
2025-05-07
|
4
|
0
|
4
|
21.35
|
|
2025-05-05
|
6
|
2
|
4
|
20.70
|
|
2025-05-02
|
5
|
0
|
5
|
21.35
|
|
2025-04-29
|
5
|
0
|
5
|
20.60
|
|
2025-04-28
|
2
|
1
|
1
|
20.20
|
|
2025-04-08
|
0
|
20
|
-20
|
20.00
|
|
2025-03-05
|
1
|
0
|
1
|
26.60
|
|
2025-02-11
|
0
|
4
|
-4
|
26.20
|
|
2025-01-16
|
0
|
3
|
-3
|
25.80
|
|
2024-12-16
|
1
|
10
|
-9
|
26.40
|
|
2024-12-03
|
1
|
41
|
-40
|
29.80
|
|
2024-11-29
|
45
|
5
|
40
|
31.90
|
|
2024-11-28
|
7
|
165
|
-158
|
31.90
|
|
2024-11-27
|
162
|
9
|
153
|
34.30
|
|
2024-11-26
|
0
|
47
|
-47
|
31.20
|
|
2024-11-25
|
23
|
5
|
18
|
32.50
|
|
2024-11-21
|
49
|
7
|
42
|
31.50
|
|
2024-11-19
|
1
|
0
|
1
|
26.05
|
|
2024-11-05
|
0
|
3
|
-3
|
25.80
|
|
2024-09-09
|
0
|
3
|
-3
|
24.30
|
|
2024-09-06
|
0
|
9
|
-9
|
23.60
|
|
2024-09-04
|
5
|
0
|
5
|
23.35
|
|
2024-08-30
|
3
|
0
|
3
|
24.55
|
|
2024-08-22
|
0
|
10
|
-10
|
25.15
|
|
2024-08-02
|
4
|
0
|
4
|
27.45
|
|
2024-07-08
|
0
|
6
|
-6
|
30.65
|
|
2024-04-12
|
0
|
2
|
-2
|
29.90
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
5
|
0
|
5
|
30.15
|
|
2023-07-07
|
6
|
0
|
6
|
51.30
|
|
2023-06-27
|
20
|
1
|
19
|
52.80
|
|
2023-06-26
|
15
|
1
|
14
|
54.00
|
|
2023-06-15
|
0
|
13
|
-13
|
53.70
|
|
2023-04-11
|
11
|
0
|
11
|
44.20
|
|
2023-03-22
|
0
|
12
|
-12
|
41.40
|
|
2023-02-01
|
5
|
130
|
-125
|
45.40
|
|
2023-01-31
|
131
|
9
|
122
|
46.85
|
|
2022-12-27
|
2
|
0
|
2
|
38.15
|
|
2022-12-15
|
0
|
37
|
-37
|
40.30
|
|
2022-12-14
|
35
|
5
|
30
|
41.20
|
|
2022-12-13
|
4
|
23
|
-19
|
41.80
|
|
2022-12-12
|
24
|
4
|
20
|
40.70
|
|
2022-11-30
|
5
|
0
|
5
|
38.75
|
|
2022-11-18
|
0
|
11
|
-11
|
38.20
|
|
2022-11-17
|
11
|
0
|
11
|
39.80
|
|
2022-10-12
|
0
|
3
|
-3
|
30.60
|
|
2022-08-25
|
0
|
3
|
-3
|
38.10
|
|
2022-08-24
|
4
|
0
|
4
|
38.25
|
|
2022-07-12
|
0
|
5
|
-5
|
37.70
|
|
2022-06-28
|
5
|
0
|
5
|
39.95
|
|
2022-05-27
|
3
|
0
|
3
|
37.50
|
|
2022-05-06
|
0
|
3
|
-3
|
38.40
|
|
2022-05-04
|
0
|
2
|
-2
|
38.40
|
|
2022-04-21
|
1
|
18
|
-17
|
42.70
|
|
2022-04-20
|
21
|
2
|
19
|
42.20
|
|
2022-03-10
|
7
|
0
|
7
|
38.60
|
|
2022-03-02
|
0
|
3
|
-3
|
39.70
|
|
2022-02-10
|
0
|
15
|
-15
|
42.80
|
|
2022-02-09
|
15
|
0
|
15
|
44.80
|
|
2022-01-25
|
0
|
22
|
-22
|
44.80
|
|
2022-01-24
|
22
|
0
|
22
|
43.30
|
|
2022-01-21
|
2
|
46
|
-44
|
46.70
|
|
2022-01-19
|
15
|
1
|
14
|
44.10
|
|
2021-12-20
|
3
|
0
|
3
|
37.50
|
|
2021-12-16
|
0
|
3
|
-3
|
38.00
|
|
2021-12-10
|
0
|
22
|
-22
|
39.50
|
|
2021-12-09
|
23
|
4
|
19
|
40.20
|
|
2021-11-22
|
0
|
11
|
-11
|
37.90
|
|
2021-11-16
|
2
|
10
|
-8
|
36.85
|
|
2021-11-15
|
22
|
1
|
21
|
37.75
|
|
2021-10-27
|
1
|
32
|
-31
|
36.55
|
|
2021-10-26
|
32
|
2
|
30
|
38.15
|
|
2021-10-25
|
0
|
26
|
-26
|
35.50
|
|
2021-10-19
|
0
|
5
|
-5
|
32.60
|
|
2021-10-06
|
0
|
1
|
-1
|
31.95
|
|
2021-09-27
|
0
|
3
|
-3
|
33.75
|
|
2021-05-10
|
0
|
3
|
-3
|
34.00
|
|
2021-05-07
|
3
|
0
|
3
|
33.70
|
|
2021-03-16
|
0
|
6
|
-6
|
33.40
|
|
2021-03-11
|
5
|
0
|
5
|
32.60
|
|
2021-03-09
|
1
|
5
|
-4
|
31.50
|
|
2021-02-26
|
4
|
0
|
4
|
33.55
|
|
2021-02-22
|
0
|
5
|
-5
|
35.20
|
|
2021-02-19
|
2
|
0
|
2
|
34.50
|
|
2021-02-18
|
6
|
0
|
6
|
34.70
|
|
2021-02-03
|
0
|
2
|
-2
|
33.05
|
|
2020-12-29
|
0
|
8
|
-8
|
39.60
|
|
2020-12-28
|
11
|
0
|
11
|
40.55
|
|
2020-12-25
|
5
|
22
|
-17
|
41.95
|
|
2020-12-08
|
15
|
5
|
10
|
39.60
|
|
2020-12-07
|
1
|
11
|
-10
|
39.00
|
|
2020-11-30
|
6
|
95
|
-89
|
41.90
|
|
2020-11-26
|
100
|
0
|
100
|
44.60
|
|
2020-11-13
|
0
|
34
|
-34
|
38.95
|
|
2020-11-12
|
25
|
0
|
25
|
40.40
|
|
2020-10-14
|
4
|
0
|
4
|
27.65
|
|
2020-10-06
|
0
|
1
|
-1
|
28.25
|
|
2020-09-28
|
0
|
1
|
-1
|
28.25
|
|
2020-09-21
|
2
|
0
|
2
|
29.65
|
|
2020-04-30
|
0
|
6
|
-6
|
32.10
|
|
2020-04-21
|
6
|
0
|
6
|
30.00
|
|
2020-01-13
|
0
|
2
|
-2
|
40.30
|
|
2020-01-08
|
0
|
2
|
-2
|
40.50
|
|
2019-09-10
|
0
|
2
|
-2
|
44.95
|
|
2019-09-09
|
0
|
2
|
-2
|
45.65
|
|
2019-09-05
|
4
|
0
|
4
|
47.10
|
|
2019-08-14
|
0
|
5
|
-5
|
50.20
|
|
2019-08-12
|
20
|
0
|
20
|
51.00
|
|
2019-07-31
|
4
|
21
|
-17
|
53.80
|
|
2019-07-30
|
10
|
0
|
10
|
51.30
|
|
2019-07-25
|
10
|
0
|
10
|
52.40
|
| 合計 | 1378 | 1430 | -52 | |
