| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
51
|
-51
|
135.00
|
|
2026-05-22
|
80
|
10
|
70
|
123.00
|
|
2026-05-13
|
62
|
33
|
29
|
106.00
|
|
2026-04-14
|
24
|
255
|
-231
|
65.00
|
|
2026-04-13
|
223
|
7
|
216
|
61.60
|
|
2026-04-07
|
0
|
14
|
-14
|
51.80
|
|
2026-03-31
|
25
|
4
|
21
|
53.90
|
|
2026-03-16
|
1
|
17
|
-16
|
55.00
|
|
2026-02-24
|
20
|
3
|
17
|
60.90
|
|
2026-01-15
|
461
|
649
|
-188
|
71.00
|
|
2026-01-14
|
406
|
237
|
169
|
70.40
|
|
2026-01-12
|
40
|
165
|
-125
|
62.90
|
|
2026-01-09
|
261
|
176
|
85
|
63.80
|
|
2025-12-19
|
0
|
12
|
-12
|
52.50
|
|
2025-12-09
|
73
|
103
|
-30
|
58.70
|
|
2025-12-08
|
58
|
23
|
35
|
57.60
|
|
2025-12-04
|
225
|
425
|
-200
|
57.90
|
|
2025-12-03
|
337
|
239
|
98
|
59.60
|
|
2025-12-02
|
116
|
607
|
-491
|
54.20
|
|
2025-12-01
|
72
|
109
|
-37
|
56.00
|
|
2025-11-28
|
665
|
98
|
567
|
57.20
|
|
2025-11-27
|
72
|
19
|
53
|
52.00
|
|
2025-11-21
|
444
|
400
|
44
|
50.90
|
|
2025-11-14
|
28
|
184
|
-156
|
44.75
|
|
2025-11-13
|
172
|
24
|
148
|
46.55
|
|
2025-11-12
|
24
|
55
|
-31
|
42.35
|
|
2025-11-11
|
37
|
7
|
30
|
42.80
|
|
2025-11-05
|
1
|
8
|
-7
|
40.00
|
|
2025-10-30
|
15
|
0
|
15
|
43.55
|
|
2025-08-29
|
0
|
34
|
-34
|
32.60
|
|
2025-08-21
|
33
|
6
|
27
|
33.65
|
|
2025-08-11
|
3
|
0
|
3
|
30.00
|
|
2025-08-08
|
0
|
3
|
-3
|
29.80
|
|
2025-08-01
|
1
|
0
|
1
|
29.90
|
|
2025-07-31
|
0
|
1
|
-1
|
29.35
|
|
2025-07-30
|
0
|
1
|
-1
|
29.45
|
|
2025-06-25
|
0
|
5
|
-5
|
29.40
|
|
2025-06-06
|
0
|
2
|
-2
|
30.20
|
|
2025-05-21
|
0
|
3
|
-3
|
31.70
|
|
2025-04-30
|
1
|
11
|
-10
|
31.30
|
|
2025-04-29
|
11
|
1
|
10
|
31.95
|
|
2025-04-21
|
0
|
5
|
-5
|
29.35
|
|
2025-02-17
|
6
|
0
|
6
|
37.00
|
|
2024-12-30
|
0
|
16
|
-16
|
40.85
|
|
2024-12-24
|
0
|
8
|
-8
|
40.50
|
|
2024-12-06
|
109
|
158
|
-49
|
56.90
|
|
2024-12-05
|
203
|
291
|
-88
|
57.00
|
|
2024-11-20
|
0
|
0
|
0
|
34.55
|
|
2024-10-22
|
0
|
0
|
0
|
34.65
|
|
2024-09-24
|
0
|
0
|
0
|
35.00
|
|
2024-09-10
|
0
|
0
|
0
|
34.35
|
|
2024-08-28
|
0
|
0
|
0
|
34.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
2
|
-2
|
35.90
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-15
|
0
|
5
|
-5
|
35.70
|
|
2024-02-27
|
1
|
0
|
1
|
36.60
|
|
2024-01-24
|
0
|
1
|
-1
|
36.50
|
|
2024-01-18
|
0
|
1
|
-1
|
37.20
|
|
2023-12-29
|
1
|
0
|
1
|
39.20
|
|
2023-12-14
|
1
|
0
|
1
|
35.65
|
|
2023-09-13
|
0
|
1
|
-1
|
35.15
|
|
2023-07-07
|
0
|
1
|
-1
|
36.80
|
|
2023-04-25
|
0
|
1
|
-1
|
37.30
|
|
2023-04-18
|
0
|
2
|
-2
|
36.95
|
|
2023-04-11
|
0
|
0
|
0
|
36.90
|
|
2023-03-06
|
0
|
1
|
-1
|
36.80
|
|
2022-06-24
|
0
|
1
|
-1
|
38.50
|
|
2022-04-19
|
0
|
3
|
-3
|
41.35
|
|
2022-04-15
|
0
|
2
|
-2
|
41.45
|
|
2022-03-04
|
1
|
0
|
1
|
42.60
|
|
2022-02-21
|
1
|
0
|
1
|
43.80
|
|
2022-02-07
|
3
|
0
|
3
|
44.35
|
|
2021-12-15
|
0
|
1
|
-1
|
46.95
|
|
2021-11-17
|
0
|
1
|
-1
|
46.65
|
|
2021-11-16
|
1
|
0
|
1
|
46.25
|
|
2021-09-01
|
0
|
2
|
-2
|
48.50
|
|
2021-08-02
|
2
|
0
|
2
|
48.85
|
|
2021-04-07
|
0
|
10
|
-10
|
52.60
|
|
2021-03-09
|
3
|
0
|
3
|
45.15
|
|
2020-11-16
|
0
|
5
|
-5
|
37.55
|
|
2020-10-27
|
7
|
16
|
-9
|
37.50
|
|
2020-10-26
|
9
|
0
|
9
|
37.60
|
|
2020-06-10
|
4
|
0
|
4
|
35.00
|
|
2020-05-21
|
2
|
0
|
2
|
33.90
|
|
2020-05-04
|
0
|
2
|
-2
|
31.00
|
|
2020-04-27
|
0
|
5
|
-5
|
31.05
|
|
2020-04-20
|
1
|
0
|
1
|
31.50
|
|
2020-03-17
|
5
|
0
|
5
|
28.35
|
|
2019-11-18
|
5
|
0
|
5
|
34.05
|
|
2019-11-15
|
15
|
0
|
15
|
34.20
|
|
2019-10-08
|
3
|
0
|
3
|
34.50
|
|
2019-09-02
|
0
|
3
|
-3
|
34.40
|
|
2019-08-14
|
3
|
0
|
3
|
33.80
|
|
2019-07-26
|
3
|
0
|
3
|
35.30
|
|
2019-07-08
|
0
|
2
|
-2
|
37.00
|
|
2019-07-02
|
0
|
3
|
-3
|
37.15
|
| 合計 | 4380 | 4551 | -171 | |
