| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
189
|
149
|
40
|
98.90
|
|
2026-04-21
|
1
|
42
|
-41
|
87.70
|
|
2026-04-20
|
81
|
40
|
41
|
91.30
|
|
2026-04-17
|
97
|
144
|
-47
|
96.60
|
|
2026-04-16
|
59
|
12
|
47
|
94.10
|
|
2026-04-14
|
226
|
337
|
-111
|
85.00
|
|
2026-04-13
|
113
|
7
|
106
|
81.80
|
|
2026-04-10
|
5
|
1
|
4
|
74.40
|
|
2026-03-24
|
1
|
51
|
-50
|
70.60
|
|
2026-03-18
|
60
|
5
|
55
|
76.50
|
|
2026-03-06
|
4
|
12
|
-8
|
69.40
|
|
2026-01-21
|
7
|
131
|
-124
|
92.00
|
|
2026-01-15
|
514
|
861
|
-347
|
100.50
|
|
2026-01-14
|
654
|
217
|
437
|
98.70
|
|
2026-01-07
|
15
|
41
|
-26
|
81.40
|
|
2026-01-05
|
38
|
111
|
-73
|
85.70
|
|
2026-01-02
|
171
|
93
|
78
|
89.40
|
|
2025-12-30
|
22
|
86
|
-64
|
86.60
|
|
2025-12-29
|
110
|
22
|
88
|
88.40
|
|
2025-12-26
|
64
|
131
|
-67
|
90.00
|
|
2025-12-23
|
125
|
82
|
43
|
86.90
|
|
2025-12-18
|
23
|
120
|
-97
|
81.50
|
|
2025-12-17
|
247
|
146
|
101
|
84.00
|
|
2025-12-11
|
43
|
22
|
21
|
85.60
|
|
2025-12-10
|
224
|
187
|
37
|
88.20
|
|
2025-12-09
|
387
|
324
|
63
|
91.30
|
|
2025-12-08
|
16
|
40
|
-24
|
88.40
|
|
2025-12-05
|
41
|
68
|
-27
|
87.00
|
|
2025-12-04
|
30
|
20
|
10
|
84.00
|
|
2025-12-03
|
92
|
62
|
30
|
85.30
|
|
2025-11-28
|
20
|
35
|
-15
|
78.60
|
|
2025-11-24
|
595
|
1001
|
-406
|
84.40
|
|
2025-11-18
|
1014
|
622
|
392
|
64.40
|
|
2025-11-14
|
155
|
423
|
-268
|
64.20
|
|
2025-11-13
|
257
|
43
|
214
|
58.40
|
|
2025-11-12
|
158
|
195
|
-37
|
53.10
|
|
2025-11-11
|
232
|
167
|
65
|
52.00
|
|
2025-10-27
|
37
|
106
|
-69
|
54.20
|
|
2025-10-23
|
626
|
579
|
47
|
51.90
|
|
2025-10-22
|
183
|
258
|
-75
|
51.40
|
|
2025-10-21
|
22
|
249
|
-227
|
52.10
|
|
2025-10-20
|
398
|
268
|
130
|
47.45
|
|
2025-10-17
|
229
|
41
|
188
|
43.15
|
|
2025-10-09
|
37
|
118
|
-81
|
40.80
|
|
2025-10-07
|
298
|
476
|
-178
|
43.20
|
|
2025-10-03
|
303
|
38
|
265
|
42.00
|
|
2025-10-02
|
19
|
153
|
-134
|
38.20
|
|
2025-09-30
|
170
|
97
|
73
|
38.30
|
|
2025-09-25
|
180
|
630
|
-450
|
35.40
|
|
2025-09-22
|
478
|
8
|
470
|
35.10
|
|
2025-08-28
|
0
|
8
|
-8
|
26.60
|
|
2025-07-28
|
2
|
0
|
2
|
26.55
|
|
2025-07-25
|
6
|
0
|
6
|
26.70
|
|
2025-06-06
|
0
|
3
|
-3
|
23.50
|
|
2025-06-05
|
2
|
0
|
2
|
23.90
|
|
2025-05-15
|
3
|
5
|
-2
|
26.60
|
|
2025-05-14
|
3
|
0
|
3
|
26.25
|
|
2025-04-25
|
0
|
3
|
-3
|
25.20
|
|
2025-04-01
|
0
|
3
|
-3
|
27.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
2
|
0
|
2
|
31.50
|
|
2024-11-08
|
2
|
102
|
-100
|
38.50
|
|
2024-09-02
|
100
|
236
|
-136
|
49.80
|
|
2024-08-30
|
196
|
44
|
152
|
49.75
|
|
2024-08-26
|
9
|
113
|
-104
|
46.30
|
|
2024-08-23
|
94
|
17
|
77
|
50.70
|
|
2024-08-21
|
1230
|
1288
|
-58
|
49.10
|
|
2024-08-16
|
86
|
402
|
-316
|
46.40
|
|
2024-08-15
|
382
|
75
|
307
|
45.10
|
|
2024-08-14
|
78
|
188
|
-110
|
41.00
|
|
2024-08-12
|
417
|
232
|
185
|
38.75
|
|
2024-07-26
|
36
|
10
|
26
|
27.60
|
|
2024-07-16
|
0
|
7
|
-7
|
25.90
|
|
2024-06-25
|
6
|
0
|
6
|
25.15
|
|
2024-02-29
|
0
|
3
|
-3
|
27.55
|
|
2023-08-10
|
5
|
0
|
5
|
26.90
|
|
2023-03-02
|
12
|
2
|
10
|
31.00
|
|
2023-02-08
|
0
|
6
|
-6
|
27.60
|
|
2022-12-16
|
0
|
1
|
-1
|
25.45
|
|
2022-11-10
|
3
|
3
|
0
|
25.55
|
|
2022-10-21
|
1
|
1
|
0
|
22.95
|
|
2022-10-07
|
1
|
1
|
0
|
25.30
|
|
2022-10-06
|
1
|
0
|
1
|
25.30
|
|
2022-09-26
|
15
|
3
|
12
|
24.30
|
|
2022-09-23
|
15
|
11
|
4
|
25.40
|
|
2022-07-25
|
3
|
13
|
-10
|
25.95
|
|
2022-07-12
|
14
|
9
|
5
|
23.20
|
|
2022-06-24
|
4
|
0
|
4
|
23.65
|
|
2022-05-30
|
1
|
0
|
1
|
23.95
|
|
2022-03-15
|
0
|
32
|
-32
|
25.05
|
|
2021-12-30
|
2
|
0
|
2
|
27.55
|
|
2021-10-20
|
4
|
0
|
4
|
25.05
|
|
2021-10-08
|
2
|
0
|
2
|
24.65
|
|
2021-08-30
|
0
|
2
|
-2
|
26.70
|
|
2021-08-24
|
3
|
0
|
3
|
26.45
|
|
2021-08-20
|
6
|
10
|
-4
|
25.80
|
|
2021-07-21
|
5
|
15
|
-10
|
31.70
|
|
2021-07-16
|
42
|
10
|
32
|
34.30
|
|
2021-05-10
|
2
|
22
|
-20
|
30.85
|
|
2021-05-07
|
21
|
1
|
20
|
31.65
|
|
2021-01-28
|
11
|
21
|
-10
|
27.60
|
|
2021-01-12
|
11
|
72
|
-61
|
31.85
|
|
2021-01-11
|
208
|
144
|
64
|
32.80
|
|
2020-12-23
|
6
|
1
|
5
|
28.10
|
|
2020-09-15
|
3
|
0
|
3
|
24.25
|
|
2020-07-06
|
0
|
4
|
-4
|
24.80
|
|
2020-04-09
|
1
|
22
|
-21
|
22.55
|
|
2020-04-08
|
20
|
1
|
19
|
22.15
|
|
2020-03-20
|
11
|
5
|
6
|
16.90
|
| 合計 | 12159 | 12222 | -63 | |
