| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
16
|
52
|
-36
|
916.00
|
|
2026-03-30
|
58
|
34
|
24
|
580.00
|
|
2026-02-11
|
21
|
177
|
-156
|
416.00
|
|
2026-02-09
|
164
|
19
|
145
|
416.50
|
|
2026-01-20
|
122
|
238
|
-116
|
341.50
|
|
2026-01-14
|
63
|
13
|
50
|
261.50
|
|
2025-12-22
|
4
|
15
|
-11
|
244.00
|
|
2025-09-22
|
65
|
149
|
-84
|
235.50
|
|
2025-08-28
|
266
|
181
|
85
|
226.00
|
|
2025-08-12
|
226
|
417
|
-191
|
177.00
|
|
2025-08-11
|
803
|
606
|
197
|
181.00
|
|
2025-07-29
|
83
|
247
|
-164
|
177.00
|
|
2025-07-24
|
49
|
245
|
-196
|
175.00
|
|
2025-07-23
|
1849
|
1435
|
414
|
171.50
|
|
2025-06-06
|
16
|
1
|
15
|
107.00
|
|
2025-06-05
|
11
|
1
|
10
|
106.00
|
|
2025-03-11
|
2
|
13
|
-11
|
129.50
|
|
2025-03-06
|
12
|
0
|
12
|
135.00
|
|
2024-12-23
|
0
|
24
|
-24
|
117.50
|
|
2024-11-19
|
0
|
8
|
-8
|
126.50
|
|
2024-10-28
|
18
|
5
|
13
|
136.00
|
|
2024-10-18
|
1
|
17
|
-16
|
133.50
|
|
2024-10-07
|
11
|
0
|
11
|
141.50
|
|
2024-10-04
|
1
|
10
|
-9
|
136.50
|
|
2024-08-22
|
8
|
25
|
-17
|
150.50
|
|
2024-08-15
|
0
|
20
|
-20
|
146.00
|
|
2024-08-07
|
4
|
36
|
-32
|
143.00
|
|
2024-07-18
|
31
|
3
|
28
|
191.00
|
|
2024-07-17
|
14
|
75
|
-61
|
195.50
|
|
2024-07-02
|
29
|
6
|
23
|
178.50
|
|
2024-04-25
|
27
|
5
|
22
|
188.00
|
|
2024-04-17
|
1
|
38
|
-37
|
181.50
|
|
2024-03-28
|
2
|
42
|
-40
|
198.00
|
|
2024-02-05
|
0
|
101
|
-101
|
225.50
|
|
2024-01-30
|
19
|
1
|
18
|
227.00
|
|
2024-01-26
|
12
|
3
|
9
|
225.00
|
|
2023-12-21
|
25
|
6
|
19
|
244.50
|
|
2023-12-19
|
30
|
3
|
27
|
244.50
|
|
2023-12-18
|
14
|
1
|
13
|
251.50
|
|
2023-11-22
|
8
|
32
|
-24
|
237.00
|
|
2023-10-17
|
16
|
2
|
14
|
255.50
|
|
2023-09-19
|
38
|
5
|
33
|
271.00
|
|
2023-08-10
|
28
|
0
|
28
|
238.50
|
|
2023-06-05
|
4
|
111
|
-107
|
305.00
|
|
2023-06-02
|
117
|
14
|
103
|
308.00
|
|
2023-03-13
|
5
|
53
|
-48
|
266.00
|
|
2023-03-08
|
55
|
4
|
51
|
263.00
|
|
2021-09-07
|
124
|
174
|
-50
|
438.50
|
|
2021-03-19
|
25
|
131
|
-106
|
307.00
|
|
2021-01-12
|
47
|
161
|
-114
|
222.00
|
|
2021-01-11
|
160
|
96
|
64
|
221.00
|
|
2021-01-07
|
347
|
467
|
-120
|
212.50
|
|
2021-01-06
|
558
|
445
|
113
|
205.50
|
|
2021-01-05
|
702
|
876
|
-174
|
209.00
|
|
2021-01-04
|
482
|
297
|
185
|
200.00
|
|
2020-12-09
|
35
|
252
|
-217
|
177.00
|
|
2020-12-08
|
615
|
401
|
214
|
180.00
|
|
2020-12-01
|
53
|
146
|
-93
|
175.00
|
|
2020-11-30
|
575
|
472
|
103
|
181.00
|
|
2020-11-27
|
466
|
705
|
-239
|
171.00
|
|
2020-11-26
|
764
|
537
|
227
|
165.00
|
|
2020-11-25
|
156
|
382
|
-226
|
150.00
|
|
2020-11-24
|
461
|
235
|
226
|
152.50
|
|
2020-11-16
|
218
|
362
|
-144
|
134.50
|
|
2020-11-13
|
263
|
144
|
119
|
133.50
|
|
2020-11-11
|
122
|
183
|
-61
|
130.00
|
|
2020-10-14
|
26
|
114
|
-88
|
127.50
|
|
2020-10-06
|
8
|
111
|
-103
|
121.50
|
|
2020-09-30
|
236
|
130
|
106
|
118.00
|
|
2020-09-21
|
222
|
335
|
-113
|
130.00
|
|
2020-09-18
|
161
|
51
|
110
|
134.50
|
|
2020-08-28
|
811
|
917
|
-106
|
123.00
|
|
2020-08-24
|
798
|
925
|
-127
|
132.00
|
|
2020-08-21
|
835
|
679
|
156
|
140.50
|
|
2020-08-18
|
306
|
454
|
-148
|
138.50
|
|
2020-07-03
|
214
|
331
|
-117
|
84.30
|
|
2020-07-02
|
131
|
25
|
106
|
81.90
|
|
2020-06-08
|
63
|
1
|
62
|
59.50
|
|
2020-04-21
|
61
|
131
|
-70
|
64.60
|
|
2020-04-20
|
99
|
41
|
58
|
65.70
|
|
2020-03-19
|
33
|
338
|
-305
|
42.85
|
|
2020-03-11
|
5
|
101
|
-96
|
54.20
|
|
2020-03-03
|
276
|
173
|
103
|
55.50
|
|
2020-02-24
|
371
|
457
|
-86
|
56.90
|
|
2020-01-06
|
63
|
1
|
62
|
44.55
|
| 合計 | 15240 | 16274 | -1034 | |
