| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
24
|
2
|
22
|
103.50
|
|
2026-03-31
|
13
|
3
|
10
|
90.80
|
|
2026-03-30
|
0
|
10
|
-10
|
96.80
|
|
2026-03-10
|
0
|
6
|
-6
|
99.70
|
|
2026-03-09
|
10
|
2
|
8
|
96.60
|
|
2026-02-23
|
4
|
27
|
-23
|
119.50
|
|
2026-01-26
|
22
|
5
|
17
|
127.00
|
|
2026-01-21
|
12
|
2
|
10
|
120.50
|
|
2026-01-13
|
4
|
28
|
-24
|
117.50
|
|
2025-12-26
|
11
|
2
|
9
|
142.50
|
|
2025-11-18
|
35
|
7
|
28
|
125.50
|
|
2025-11-10
|
163
|
199
|
-36
|
138.00
|
|
2025-10-27
|
84
|
270
|
-186
|
138.50
|
|
2025-10-23
|
217
|
72
|
145
|
140.50
|
|
2025-09-02
|
1
|
11
|
-10
|
100.00
|
|
2025-07-21
|
581
|
636
|
-55
|
124.00
|
|
2025-07-18
|
59
|
22
|
37
|
122.00
|
|
2025-07-15
|
17
|
2
|
15
|
120.00
|
|
2025-06-12
|
94
|
134
|
-40
|
99.30
|
|
2025-06-11
|
52
|
28
|
24
|
90.30
|
|
2025-05-15
|
1
|
9
|
-8
|
74.90
|
|
2025-05-14
|
2
|
9
|
-7
|
76.10
|
|
2025-05-06
|
0
|
5
|
-5
|
70.60
|
|
2025-03-28
|
12
|
0
|
12
|
85.60
|
|
2025-03-11
|
1
|
26
|
-25
|
99.20
|
|
2025-02-17
|
6
|
0
|
6
|
124.50
|
|
2025-02-06
|
11
|
0
|
11
|
121.00
|
|
2024-12-24
|
117
|
563
|
-446
|
145.50
|
|
2024-12-23
|
457
|
21
|
436
|
147.50
|
|
2024-12-18
|
4
|
33
|
-29
|
143.50
|
|
2024-12-17
|
46
|
17
|
29
|
146.50
|
|
2024-12-12
|
27
|
5
|
22
|
141.00
|
|
2024-12-09
|
90
|
46
|
44
|
136.00
|
|
2024-11-07
|
4
|
9
|
-5
|
134.00
|
|
2024-11-06
|
2
|
14
|
-12
|
132.50
|
|
2024-10-28
|
23
|
0
|
23
|
136.00
|
|
2024-10-21
|
2
|
22
|
-20
|
143.00
|
|
2024-10-18
|
16
|
0
|
16
|
138.50
|
|
2024-09-06
|
18
|
5
|
13
|
146.00
|
|
2024-08-30
|
5
|
18
|
-13
|
159.00
|
|
2024-08-23
|
20
|
4
|
16
|
164.50
|
|
2024-08-22
|
22
|
3
|
19
|
162.00
|
|
2024-07-16
|
71
|
140
|
-69
|
171.50
|
|
2024-07-15
|
80
|
32
|
48
|
165.50
|
|
2024-06-24
|
5
|
47
|
-42
|
165.50
|
|
2024-06-21
|
23
|
75
|
-52
|
167.50
|
|
2024-06-20
|
136
|
33
|
103
|
173.00
|
|
2024-04-19
|
750
|
672
|
78
|
174.50
|
|
2024-04-03
|
141
|
384
|
-243
|
175.00
|
|
2024-04-02
|
322
|
113
|
209
|
166.00
|
|
2024-03-06
|
35
|
106
|
-71
|
150.00
|
|
2024-02-05
|
21
|
180
|
-159
|
184.00
|
|
2024-02-02
|
0
|
36
|
-36
|
204.00
|
|
2024-01-31
|
397
|
218
|
179
|
169.00
|
|
2024-01-17
|
36
|
68
|
-32
|
140.00
|
|
2024-01-15
|
125
|
76
|
49
|
139.00
|
|
2024-01-11
|
27
|
62
|
-35
|
130.00
|
|
2024-01-10
|
66
|
20
|
46
|
129.50
|
|
2024-01-05
|
69
|
118
|
-49
|
129.00
|
|
2024-01-04
|
164
|
120
|
44
|
126.50
|
|
2024-01-03
|
184
|
296
|
-112
|
131.00
|
|
2024-01-02
|
203
|
120
|
83
|
128.00
|
|
2023-12-19
|
170
|
138
|
32
|
92.80
|
|
2023-12-14
|
32
|
81
|
-49
|
95.40
|
|
2023-12-13
|
100
|
52
|
48
|
98.00
|
|
2023-12-04
|
112
|
180
|
-68
|
88.70
|
|
2023-11-24
|
102
|
175
|
-73
|
81.80
|
|
2023-11-22
|
325
|
265
|
60
|
84.10
|
|
2023-11-20
|
177
|
118
|
59
|
74.80
|
|
2023-11-10
|
167
|
115
|
52
|
60.00
|
|
2023-11-07
|
47
|
17
|
30
|
60.00
|
|
2023-09-15
|
159
|
208
|
-49
|
37.45
|
|
2023-09-14
|
0
|
6
|
-6
|
34.35
|
|
2023-09-11
|
0
|
10
|
-10
|
34.10
|
|
2023-09-06
|
25
|
0
|
25
|
34.00
|
|
2023-08-28
|
50
|
0
|
50
|
31.00
|
|
2023-08-01
|
0
|
8
|
-8
|
34.00
|
|
2023-07-24
|
22
|
0
|
22
|
34.60
|
|
2023-07-03
|
0
|
8
|
-8
|
34.85
|
|
2023-06-30
|
6
|
0
|
6
|
34.65
|
|
2023-06-29
|
12
|
2
|
10
|
34.75
|
|
2023-05-17
|
0
|
5
|
-5
|
31.60
|
|
2023-05-03
|
2
|
0
|
2
|
32.10
|
|
2023-04-27
|
0
|
7
|
-7
|
31.45
|
|
2023-04-26
|
6
|
0
|
6
|
31.45
|
|
2023-04-25
|
11
|
0
|
11
|
31.25
|
|
2023-04-20
|
6
|
0
|
6
|
33.15
|
|
2023-04-19
|
6
|
0
|
6
|
33.90
|
|
2023-04-14
|
0
|
7
|
-7
|
34.60
|
|
2022-09-29
|
14
|
1
|
13
|
30.70
|
|
2022-09-21
|
1
|
30
|
-29
|
35.15
|
|
2022-08-24
|
48
|
62
|
-14
|
39.85
|
|
2022-08-15
|
8
|
33
|
-25
|
40.20
|
|
2022-07-26
|
14
|
3
|
11
|
37.10
|
|
2022-07-21
|
2
|
16
|
-14
|
39.40
|
|
2022-07-04
|
9
|
0
|
9
|
31.90
|
|
2022-04-13
|
14
|
2
|
12
|
55.30
|
|
2022-04-07
|
0
|
89
|
-89
|
57.50
|
|
2022-04-01
|
45
|
8
|
37
|
62.50
|
|
2022-03-25
|
30
|
85
|
-55
|
58.80
|
|
2022-02-23
|
11
|
0
|
11
|
54.00
|
|
2021-12-28
|
14
|
3
|
11
|
61.80
|
|
2021-12-14
|
4
|
33
|
-29
|
59.90
|
|
2021-12-07
|
11
|
148
|
-137
|
66.60
|
|
2021-12-06
|
133
|
18
|
115
|
69.40
|
|
2021-11-17
|
54
|
231
|
-177
|
64.30
|
|
2021-11-16
|
11
|
54
|
-43
|
66.80
|
|
2021-11-15
|
251
|
25
|
226
|
60.80
|
|
2021-07-21
|
759
|
956
|
-197
|
67.10
|
|
2021-07-19
|
204
|
49
|
155
|
55.50
|
|
2021-07-16
|
175
|
74
|
101
|
54.30
|
|
2021-06-02
|
94
|
583
|
-489
|
46.90
|
|
2021-06-01
|
1090
|
601
|
489
|
49.05
|
|
2021-05-20
|
6
|
25
|
-19
|
38.70
|
|
2021-05-18
|
28
|
9
|
19
|
37.40
|
|
2021-05-11
|
23
|
0
|
23
|
40.80
|
|
2021-04-26
|
5
|
113
|
-108
|
50.00
|
|
2021-04-23
|
131
|
27
|
104
|
49.35
|
|
2021-04-08
|
8
|
52
|
-44
|
63.90
|
|
2021-04-07
|
65
|
32
|
33
|
58.10
|
|
2021-04-06
|
45
|
78
|
-33
|
55.30
|
|
2021-04-01
|
94
|
39
|
55
|
53.70
|
|
2021-03-19
|
1023
|
871
|
152
|
55.80
|
|
2021-03-02
|
217
|
285
|
-68
|
38.90
|
|
2021-02-25
|
85
|
33
|
52
|
38.00
|
|
2021-02-19
|
0
|
35
|
-35
|
33.65
|
|
2021-02-05
|
4
|
43
|
-39
|
25.35
|
|
2021-02-02
|
143
|
95
|
48
|
24.00
|
|
2020-12-31
|
0
|
10
|
-10
|
21.10
|
|
2020-07-01
|
0
|
20
|
-20
|
17.10
|
|
2020-03-27
|
0
|
5
|
-5
|
10.65
|
|
2020-03-25
|
0
|
5
|
-5
|
10.75
|
|
2020-03-24
|
0
|
5
|
-5
|
10.50
|
|
2019-10-25
|
0
|
1
|
-1
|
14.60
|
|
2019-10-23
|
2
|
0
|
2
|
14.65
|
|
2019-10-08
|
0
|
2
|
-2
|
14.55
|
|
2019-09-17
|
0
|
6
|
-6
|
14.80
|
|
2019-08-07
|
0
|
2
|
-2
|
14.70
|
| 合計 | 11556 | 11492 | 64 | |
