| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
2
|
100
|
14.70
|
|
2026-04-29
|
0
|
10
|
-10
|
12.90
|
|
2026-04-28
|
0
|
29
|
-29
|
12.75
|
|
2026-04-07
|
0
|
42
|
-42
|
15.60
|
|
2026-03-06
|
0
|
13
|
-13
|
16.90
|
|
2026-01-30
|
0
|
50
|
-50
|
17.20
|
|
2025-12-23
|
3
|
0
|
3
|
16.45
|
|
2025-12-15
|
18
|
8
|
10
|
16.90
|
|
2025-12-04
|
0
|
2
|
-2
|
17.20
|
|
2025-09-08
|
0
|
5
|
-5
|
16.85
|
|
2025-09-03
|
22
|
1
|
21
|
16.90
|
|
2025-08-29
|
19
|
0
|
19
|
18.00
|
|
2025-08-28
|
15
|
0
|
15
|
18.40
|
|
2025-08-27
|
6
|
0
|
6
|
19.05
|
|
2025-08-25
|
12
|
0
|
12
|
18.85
|
|
2025-08-22
|
11
|
0
|
11
|
19.10
|
|
2025-08-20
|
5
|
0
|
5
|
19.45
|
|
2025-06-25
|
10
|
0
|
10
|
20.30
|
|
2025-05-28
|
0
|
3
|
-3
|
21.10
|
|
2025-05-09
|
14
|
0
|
14
|
22.65
|
|
2025-04-18
|
0
|
11
|
-11
|
21.00
|
|
2025-04-17
|
0
|
29
|
-29
|
20.75
|
|
2025-02-25
|
4
|
0
|
4
|
30.85
|
|
2025-02-24
|
10
|
0
|
10
|
31.15
|
|
2025-02-21
|
0
|
73
|
-73
|
31.30
|
|
2025-02-18
|
0
|
26
|
-26
|
31.50
|
|
2025-02-17
|
27
|
4
|
23
|
31.95
|
|
2025-02-14
|
17
|
0
|
17
|
31.90
|
|
2025-02-06
|
3
|
0
|
3
|
29.60
|
|
2025-01-16
|
0
|
6
|
-6
|
30.10
|
|
2025-01-06
|
36
|
2
|
34
|
32.40
|
|
2024-12-25
|
8
|
15
|
-7
|
33.70
|
|
2024-12-02
|
1
|
7
|
-6
|
37.35
|
|
2024-11-19
|
0
|
32
|
-32
|
36.00
|
|
2024-11-14
|
19
|
0
|
19
|
34.00
|
|
2024-11-07
|
9
|
2
|
7
|
36.75
|
|
2024-10-22
|
4
|
29
|
-25
|
37.60
|
|
2024-10-21
|
0
|
8
|
-8
|
37.10
|
|
2024-10-17
|
15
|
0
|
15
|
37.00
|
|
2024-10-16
|
17
|
0
|
17
|
37.25
|
|
2024-10-09
|
30
|
0
|
30
|
38.70
|
|
2024-09-27
|
25
|
4
|
21
|
44.00
|
|
2024-09-26
|
4
|
31
|
-27
|
43.25
|
|
2024-09-24
|
12
|
0
|
12
|
42.30
|
|
2024-09-23
|
2
|
8
|
-6
|
43.40
|
|
2024-09-20
|
28
|
0
|
28
|
43.75
|
|
2024-08-30
|
49
|
4
|
45
|
47.35
|
|
2024-08-28
|
16
|
0
|
16
|
42.45
|
|
2024-08-15
|
0
|
13
|
-13
|
44.05
|
|
2024-08-09
|
26
|
0
|
26
|
41.65
|
|
2024-07-31
|
10
|
0
|
10
|
47.20
|
|
2024-01-26
|
45
|
11
|
34
|
57.10
|
|
2024-01-11
|
1
|
52
|
-51
|
53.90
|
|
2024-01-08
|
50
|
0
|
50
|
53.60
|
|
2023-11-22
|
5
|
0
|
5
|
40.20
|
|
2023-06-21
|
0
|
52
|
-52
|
45.60
|
|
2023-06-20
|
52
|
2
|
50
|
45.95
|
|
2023-05-08
|
0
|
100
|
-100
|
35.00
|
|
2023-05-05
|
102
|
5
|
97
|
33.65
|
|
2022-09-22
|
0
|
2
|
-2
|
20.85
|
|
2022-03-16
|
0
|
9
|
-9
|
17.90
|
|
2022-02-16
|
0
|
9
|
-9
|
18.05
|
|
2022-02-07
|
0
|
8
|
-8
|
18.30
|
|
2022-01-18
|
0
|
9
|
-9
|
18.95
|
|
2022-01-10
|
7
|
0
|
7
|
19.25
|
|
2021-12-06
|
0
|
16
|
-16
|
16.55
|
|
2021-11-25
|
0
|
20
|
-20
|
16.70
|
|
2021-11-02
|
0
|
16
|
-16
|
18.00
|
|
2021-10-22
|
1
|
16
|
-15
|
18.65
|
|
2021-10-15
|
6
|
40
|
-34
|
18.65
|
|
2021-10-13
|
29
|
50
|
-21
|
18.25
|
|
2021-10-12
|
30
|
0
|
30
|
17.90
|
|
2021-10-08
|
2
|
21
|
-19
|
17.85
|
|
2021-10-07
|
25
|
56
|
-31
|
18.00
|
|
2021-10-06
|
50
|
10
|
40
|
17.00
|
|
2021-10-05
|
32
|
0
|
32
|
16.65
|
|
2021-09-30
|
3
|
65
|
-62
|
17.25
|
|
2021-09-24
|
52
|
215
|
-163
|
18.45
|
|
2021-09-23
|
309
|
24
|
285
|
20.45
|
|
2021-08-24
|
20
|
0
|
20
|
14.10
|
|
2021-08-02
|
0
|
10
|
-10
|
14.10
|
|
2021-06-08
|
0
|
20
|
-20
|
13.15
|
|
2021-05-27
|
1
|
14
|
-13
|
13.20
|
|
2021-05-24
|
18
|
0
|
18
|
12.50
|
|
2021-05-19
|
0
|
21
|
-21
|
12.35
|
|
2021-05-18
|
21
|
0
|
21
|
11.80
|
|
2021-05-05
|
0
|
19
|
-19
|
13.45
|
|
2021-04-29
|
1
|
27
|
-26
|
14.20
|
|
2021-04-28
|
45
|
86
|
-41
|
14.85
|
|
2021-04-27
|
94
|
42
|
52
|
15.45
|
|
2021-04-21
|
24
|
3
|
21
|
19.20
|
|
2021-04-16
|
20
|
63
|
-43
|
19.25
|
|
2021-04-15
|
60
|
316
|
-256
|
19.50
|
|
2021-04-13
|
332
|
18
|
314
|
19.80
|
|
2021-04-01
|
71
|
225
|
-154
|
18.80
|
|
2021-03-31
|
221
|
78
|
143
|
18.15
|
|
2021-03-26
|
80
|
4
|
76
|
16.50
|
|
2021-03-25
|
4
|
84
|
-80
|
15.25
|
|
2021-03-23
|
95
|
11
|
84
|
13.20
|
|
2021-03-22
|
38
|
4
|
34
|
13.25
|
|
2021-03-17
|
33
|
152
|
-119
|
13.15
|
|
2021-03-16
|
163
|
12
|
151
|
14.55
|
|
2021-03-11
|
0
|
111
|
-111
|
11.20
|
|
2021-03-10
|
91
|
29
|
62
|
10.20
|
|
2021-03-03
|
7
|
119
|
-112
|
9.21
|
|
2021-03-02
|
119
|
19
|
100
|
9.23
|
|
2021-02-24
|
105
|
1
|
104
|
9.24
|
|
2020-12-23
|
10
|
240
|
-230
|
8.21
|
|
2020-12-22
|
240
|
3
|
237
|
8.34
|
|
2020-12-21
|
3
|
73
|
-70
|
8.52
|
|
2020-12-18
|
73
|
4
|
69
|
8.50
|
|
2020-12-16
|
0
|
43
|
-43
|
8.29
|
|
2020-12-14
|
94
|
4
|
90
|
8.57
|
|
2020-12-11
|
0
|
79
|
-79
|
7.80
|
|
2020-12-09
|
51
|
5
|
46
|
7.86
|
|
2020-12-03
|
40
|
0
|
40
|
6.88
|
|
2020-11-30
|
0
|
13
|
-13
|
6.89
|
|
2020-11-23
|
0
|
10
|
-10
|
6.59
|
|
2020-11-20
|
3
|
30
|
-27
|
6.60
|
|
2020-11-06
|
0
|
25
|
-25
|
6.86
|
|
2020-11-04
|
18
|
6
|
12
|
6.67
|
|
2020-10-27
|
10
|
707
|
-697
|
7.00
|
|
2020-10-26
|
701
|
975
|
-274
|
6.96
|
|
2020-10-23
|
975
|
695
|
280
|
6.33
|
|
2020-10-22
|
680
|
0
|
680
|
5.76
|
|
2020-09-16
|
6
|
0
|
6
|
4.75
|
|
2020-08-07
|
5
|
0
|
5
|
3.98
|
|
2020-05-28
|
10
|
0
|
10
|
3.70
|
| 合計 | 5992 | 5677 | 315 | |
