| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
36
|
16
|
20
|
169.00
|
|
2026-04-30
|
43
|
19
|
24
|
144.00
|
|
2026-03-13
|
1
|
164
|
-163
|
136.50
|
|
2026-03-12
|
194
|
26
|
168
|
134.50
|
|
2026-02-06
|
0
|
32
|
-32
|
111.50
|
|
2026-02-04
|
31
|
7
|
24
|
115.50
|
|
2026-01-26
|
11
|
0
|
11
|
123.00
|
|
2026-01-16
|
1
|
12
|
-11
|
112.00
|
|
2025-12-31
|
11
|
0
|
11
|
106.50
|
|
2025-12-17
|
1
|
12
|
-11
|
103.50
|
|
2025-09-26
|
5
|
22
|
-17
|
110.50
|
|
2025-09-10
|
2
|
20
|
-18
|
113.50
|
|
2025-09-08
|
29
|
8
|
21
|
117.00
|
|
2025-08-15
|
25
|
14
|
11
|
110.50
|
|
2025-07-11
|
0
|
10
|
-10
|
77.70
|
|
2025-02-27
|
3
|
20
|
-17
|
99.10
|
|
2024-12-18
|
5
|
30
|
-25
|
105.00
|
|
2024-11-29
|
20
|
10
|
10
|
101.00
|
|
2024-11-26
|
0
|
11
|
-11
|
99.80
|
|
2024-09-18
|
39
|
3
|
36
|
101.00
|
|
2024-09-11
|
8
|
2
|
6
|
98.10
|
|
2024-08-29
|
5
|
45
|
-40
|
113.00
|
|
2024-08-28
|
17
|
0
|
17
|
103.00
|
|
2024-08-26
|
12
|
1
|
11
|
103.50
|
|
2024-05-22
|
10
|
27
|
-17
|
132.50
|
|
2024-02-20
|
378
|
1063
|
-685
|
143.50
|
|
2024-02-19
|
790
|
144
|
646
|
146.00
|
|
2024-01-10
|
21
|
0
|
21
|
115.50
|
|
2023-11-09
|
42
|
92
|
-50
|
129.50
|
|
2023-10-24
|
14
|
0
|
14
|
97.50
|
|
2023-10-20
|
15
|
3
|
12
|
99.00
|
|
2023-09-20
|
6
|
29
|
-23
|
112.50
|
|
2023-09-15
|
42
|
8
|
34
|
117.00
|
|
2023-09-11
|
53
|
155
|
-102
|
117.50
|
|
2023-09-06
|
188
|
126
|
62
|
114.00
|
|
2023-09-05
|
77
|
311
|
-234
|
112.00
|
|
2023-08-30
|
80
|
112
|
-32
|
97.70
|
|
2023-08-23
|
12
|
43
|
-31
|
94.60
|
|
2023-08-22
|
0
|
11
|
-11
|
90.40
|
|
2023-08-15
|
15
|
2
|
13
|
88.00
|
|
2023-08-11
|
11
|
0
|
11
|
91.80
|
|
2023-08-07
|
10
|
220
|
-210
|
100.00
|
|
2023-08-04
|
449
|
305
|
144
|
99.50
|
|
2023-08-01
|
15
|
0
|
15
|
92.50
|
|
2023-07-31
|
31
|
46
|
-15
|
92.30
|
|
2023-07-27
|
41
|
0
|
41
|
91.10
|
|
2023-07-26
|
33
|
1
|
32
|
90.00
|
|
2023-06-30
|
2
|
26
|
-24
|
90.30
|
|
2023-06-27
|
13
|
1
|
12
|
86.00
|
|
2023-06-21
|
16
|
3
|
13
|
87.10
|
|
2023-06-20
|
13
|
0
|
13
|
88.50
|
|
2023-06-14
|
15
|
2
|
13
|
88.60
|
|
2023-06-13
|
1
|
12
|
-11
|
90.70
|
|
2023-04-27
|
14
|
0
|
14
|
79.60
|
|
2023-03-22
|
5
|
0
|
5
|
78.10
|
|
2023-02-13
|
8
|
21
|
-13
|
76.30
|
|
2023-02-10
|
16
|
4
|
12
|
76.30
|
|
2022-09-14
|
0
|
6
|
-6
|
75.60
|
|
2022-08-05
|
9
|
1
|
8
|
70.80
|
|
2022-08-02
|
8
|
0
|
8
|
71.60
|
|
2022-07-21
|
0
|
6
|
-6
|
78.70
|
|
2022-07-04
|
12
|
0
|
12
|
72.00
|
|
2022-05-19
|
0
|
28
|
-28
|
88.00
|
|
2021-11-11
|
12
|
4
|
8
|
150.00
|
|
2021-10-27
|
275
|
324
|
-49
|
161.50
|
|
2021-10-26
|
72
|
36
|
36
|
149.00
|
|
2021-09-03
|
6
|
55
|
-49
|
174.00
|
|
2021-07-16
|
37
|
120
|
-83
|
178.00
|
|
2021-07-14
|
128
|
26
|
102
|
187.00
|
|
2021-07-13
|
147
|
333
|
-186
|
181.50
|
|
2021-07-12
|
912
|
733
|
179
|
187.00
|
|
2021-05-26
|
13
|
110
|
-97
|
135.50
|
|
2021-01-25
|
853
|
1402
|
-549
|
167.00
|
|
2021-01-22
|
1187
|
648
|
539
|
166.00
|
|
2020-12-29
|
42
|
116
|
-74
|
136.50
|
|
2020-12-25
|
112
|
14
|
98
|
131.00
|
|
2020-12-18
|
1
|
25
|
-24
|
123.00
|
|
2020-11-24
|
10
|
187
|
-177
|
120.50
|
|
2020-11-18
|
440
|
247
|
193
|
121.50
|
|
2020-09-30
|
39
|
1
|
38
|
101.50
|
|
2020-09-07
|
3
|
24
|
-21
|
87.40
|
|
2020-08-24
|
21
|
1
|
20
|
85.00
|
|
2020-08-03
|
7
|
50
|
-43
|
96.10
|
|
2020-07-27
|
20
|
47
|
-27
|
95.90
|
|
2020-07-20
|
46
|
13
|
33
|
95.40
|
|
2020-05-26
|
1
|
31
|
-30
|
88.50
|
|
2020-05-13
|
55
|
29
|
26
|
95.30
|
|
2020-04-24
|
43
|
14
|
29
|
87.60
|
|
2020-03-16
|
47
|
17
|
30
|
75.60
|
|
2020-02-07
|
9
|
111
|
-102
|
97.00
|
|
2020-02-06
|
205
|
98
|
107
|
100.50
|
|
2019-11-22
|
0
|
132
|
-132
|
97.40
|
|
2019-11-21
|
45
|
3
|
42
|
94.20
|
|
2019-11-18
|
91
|
1
|
90
|
101.00
|
|
2019-11-14
|
0
|
51
|
-51
|
101.00
|
|
2019-11-13
|
51
|
2
|
49
|
102.00
|
|
2019-11-04
|
148
|
321
|
-173
|
115.00
|
|
2019-11-01
|
236
|
1
|
235
|
114.50
|
|
2019-10-29
|
381
|
489
|
-108
|
109.50
|
|
2019-10-28
|
140
|
51
|
89
|
116.50
|
|
2019-10-25
|
6
|
71
|
-65
|
113.50
|
|
2019-10-24
|
86
|
1
|
85
|
115.50
|
|
2019-10-15
|
147
|
89
|
58
|
106.00
|
|
2019-07-29
|
45
|
9
|
36
|
73.80
|
| 合計 | 9083 | 9329 | -246 | |
