| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
42
|
16
|
26
|
52.00
|
|
2026-04-22
|
92
|
38
|
54
|
55.50
|
|
2026-04-07
|
11
|
0
|
11
|
48.70
|
|
2026-03-11
|
32
|
0
|
32
|
52.30
|
|
2026-01-20
|
57
|
235
|
-178
|
68.60
|
|
2026-01-19
|
568
|
486
|
82
|
73.10
|
|
2026-01-16
|
277
|
493
|
-216
|
66.50
|
|
2026-01-15
|
426
|
81
|
345
|
60.50
|
|
2026-01-09
|
79
|
253
|
-174
|
53.10
|
|
2026-01-08
|
542
|
360
|
182
|
54.10
|
|
2025-12-26
|
15
|
59
|
-44
|
44.65
|
|
2025-12-24
|
77
|
27
|
50
|
43.35
|
|
2025-11-18
|
2
|
158
|
-156
|
43.20
|
|
2025-11-07
|
440
|
504
|
-64
|
46.80
|
|
2025-10-22
|
92
|
20
|
72
|
46.65
|
|
2025-10-21
|
17
|
129
|
-112
|
48.00
|
|
2025-10-17
|
734
|
850
|
-116
|
46.90
|
|
2025-10-16
|
591
|
430
|
161
|
42.65
|
|
2025-10-03
|
0
|
24
|
-24
|
38.25
|
|
2025-09-19
|
5
|
112
|
-107
|
38.40
|
|
2025-09-17
|
215
|
135
|
80
|
41.10
|
|
2025-09-16
|
506
|
881
|
-375
|
41.70
|
|
2025-09-15
|
537
|
117
|
420
|
41.50
|
|
2025-06-26
|
1
|
18
|
-17
|
34.80
|
|
2025-06-09
|
217
|
313
|
-96
|
37.65
|
|
2025-05-26
|
3
|
34
|
-31
|
33.70
|
|
2025-04-29
|
23
|
3
|
20
|
32.75
|
|
2025-04-24
|
149
|
231
|
-82
|
33.85
|
|
2025-04-23
|
135
|
53
|
82
|
33.75
|
|
2025-04-22
|
283
|
375
|
-92
|
30.70
|
|
2025-04-21
|
74
|
22
|
52
|
29.95
|
|
2025-04-15
|
22
|
69
|
-47
|
26.15
|
|
2025-04-14
|
57
|
7
|
50
|
24.95
|
|
2025-04-08
|
7
|
0
|
7
|
23.90
|
|
2025-04-01
|
9
|
0
|
9
|
28.70
|
|
2025-03-28
|
0
|
11
|
-11
|
30.20
|
|
2025-03-24
|
51
|
20
|
31
|
31.00
|
|
2025-03-21
|
49
|
10
|
39
|
33.30
|
|
2025-03-19
|
174
|
137
|
37
|
34.80
|
|
2025-03-17
|
53
|
260
|
-207
|
33.25
|
|
2025-03-14
|
392
|
183
|
209
|
30.25
|
|
2025-03-13
|
128
|
178
|
-50
|
27.50
|
|
2025-03-12
|
51
|
2
|
49
|
|
|
2025-03-10
|
2
|
40
|
-38
|
25.30
|
|
2025-03-07
|
51
|
18
|
33
|
25.70
|
|
2025-02-21
|
10
|
0
|
10
|
25.00
|
|
2025-02-10
|
4
|
0
|
4
|
20.40
|
|
2025-01-03
|
5
|
0
|
5
|
20.00
|
|
2024-11-21
|
5
|
0
|
5
|
20.80
|
|
2024-08-08
|
5
|
0
|
5
|
31.80
|
|
2024-06-19
|
1
|
8
|
-7
|
43.90
|
|
2024-06-17
|
0
|
8
|
-8
|
43.50
|
|
2024-05-13
|
1
|
13
|
-12
|
44.65
|
|
2024-04-30
|
4
|
240
|
-236
|
46.30
|
|
2024-04-29
|
1
|
115
|
-114
|
44.95
|
|
2024-04-15
|
1
|
144
|
-143
|
45.50
|
|
2024-04-12
|
20
|
0
|
20
|
47.40
|
|
2024-03-21
|
62
|
11
|
51
|
45.40
|
|
2024-02-21
|
50
|
1
|
49
|
44.75
|
|
2024-01-08
|
66
|
2
|
64
|
45.55
|
|
2024-01-02
|
27
|
1
|
26
|
46.95
|
|
2023-12-29
|
76
|
54
|
22
|
46.90
|
|
2023-11-14
|
122
|
43
|
79
|
40.60
|
|
2023-10-02
|
148
|
17
|
131
|
39.45
|
|
2023-09-28
|
95
|
3
|
92
|
37.35
|
|
2023-09-11
|
3
|
22
|
-19
|
35.15
|
|
2023-09-08
|
42
|
15
|
27
|
36.85
|
|
2023-08-30
|
15
|
65
|
-50
|
34.45
|
|
2023-08-24
|
0
|
8
|
-8
|
33.00
|
|
2023-07-10
|
21
|
0
|
21
|
36.15
|
|
2023-07-05
|
7
|
33
|
-26
|
37.65
|
|
2023-07-04
|
38
|
2
|
36
|
38.30
|
|
2023-06-15
|
11
|
56
|
-45
|
37.00
|
|
2023-06-01
|
92
|
37
|
55
|
36.60
|
|
2022-12-30
|
0
|
1
|
-1
|
23.45
|
|
2022-12-23
|
0
|
2
|
-2
|
23.75
|
|
2022-11-16
|
23
|
321
|
-298
|
24.50
|
|
2022-11-15
|
0
|
25
|
-25
|
23.10
|
|
2022-11-11
|
0
|
53
|
-53
|
22.60
|
|
2022-11-10
|
0
|
182
|
-182
|
22.65
|
|
2022-11-09
|
1073
|
508
|
565
|
23.15
|
|
2022-11-01
|
0
|
1
|
-1
|
20.65
|
|
2022-10-31
|
1
|
0
|
1
|
20.55
|
|
2022-09-12
|
0
|
1
|
-1
|
20.70
|
|
2022-09-08
|
1
|
0
|
1
|
20.55
|
|
2022-08-29
|
1
|
4
|
-3
|
21.35
|
|
2022-07-29
|
1
|
2
|
-1
|
18.95
|
|
2022-07-28
|
2
|
6
|
-4
|
18.85
|
|
2022-07-27
|
0
|
1
|
-1
|
19.00
|
|
2022-07-12
|
0
|
2
|
-2
|
17.95
|
|
2022-07-08
|
6
|
0
|
6
|
18.20
|
|
2022-05-25
|
0
|
1
|
-1
|
20.90
|
|
2022-05-13
|
1
|
0
|
1
|
20.65
|
|
2022-04-21
|
0
|
1
|
-1
|
22.70
|
|
2022-02-23
|
0
|
10
|
-10
|
24.00
|
|
2022-02-09
|
3
|
0
|
3
|
23.80
|
|
2021-12-06
|
12
|
0
|
12
|
24.20
|
|
2021-10-26
|
4
|
0
|
4
|
20.30
|
|
2021-09-10
|
2
|
0
|
2
|
22.85
|
|
2021-08-06
|
2
|
20
|
-18
|
29.10
|
|
2021-06-09
|
10
|
1
|
9
|
26.35
|
|
2021-04-27
|
97
|
406
|
-309
|
36.70
|
|
2021-04-26
|
778
|
546
|
232
|
37.50
|
|
2021-02-05
|
9
|
0
|
9
|
29.45
|
|
2020-12-18
|
0
|
10
|
-10
|
28.95
|
|
2020-12-15
|
1
|
35
|
-34
|
28.80
|
|
2020-12-14
|
36
|
5
|
31
|
30.15
|
|
2020-12-07
|
11
|
107
|
-96
|
29.95
|
|
2020-12-03
|
103
|
4
|
99
|
30.80
|
|
2020-12-02
|
167
|
240
|
-73
|
30.00
|
|
2020-12-01
|
136
|
52
|
84
|
28.75
|
|
2020-11-24
|
22
|
50
|
-28
|
26.65
|
|
2020-11-23
|
52
|
21
|
31
|
27.20
|
|
2019-11-22
|
31
|
91
|
-60
|
26.10
|
|
2019-11-21
|
34
|
1
|
33
|
26.60
|
|
2019-10-03
|
0
|
6
|
-6
|
24.10
|
|
2019-09-26
|
0
|
9
|
-9
|
23.45
|
|
2019-09-20
|
1
|
20
|
-19
|
24.80
|
|
2019-08-28
|
65
|
1
|
64
|
23.50
|
|
2019-07-25
|
43
|
73
|
-30
|
23.70
|
| 合計 | 10948 | 11109 | -161 | |
