| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
4
|
0
|
4
|
69.80
|
|
2026-04-07
|
0
|
5
|
-5
|
64.20
|
|
2026-03-25
|
2
|
0
|
2
|
59.50
|
|
2026-02-24
|
2
|
0
|
2
|
67.90
|
|
2025-12-16
|
0
|
3
|
-3
|
74.30
|
|
2025-12-11
|
0
|
1
|
-1
|
74.70
|
|
2025-12-09
|
3
|
0
|
3
|
72.90
|
|
2025-11-28
|
0
|
2
|
-2
|
74.90
|
|
2025-11-27
|
0
|
1
|
-1
|
74.20
|
|
2025-11-11
|
0
|
7
|
-7
|
72.20
|
|
2025-11-05
|
0
|
2
|
-2
|
73.00
|
|
2025-10-31
|
0
|
3
|
-3
|
74.40
|
|
2025-10-17
|
0
|
1
|
-1
|
75.20
|
|
2025-10-09
|
10
|
0
|
10
|
76.50
|
|
2025-09-02
|
1
|
0
|
1
|
71.20
|
|
2025-08-28
|
2
|
0
|
2
|
71.90
|
|
2025-08-25
|
3
|
0
|
3
|
71.40
|
|
2025-08-20
|
2
|
0
|
2
|
72.00
|
|
2025-08-18
|
0
|
1
|
-1
|
72.10
|
|
2025-07-11
|
1
|
0
|
1
|
72.60
|
|
2025-06-27
|
1
|
0
|
1
|
76.50
|
|
2025-06-25
|
2
|
0
|
2
|
76.50
|
|
2025-05-07
|
0
|
0
|
0
|
73.40
|
|
2025-04-28
|
0
|
1
|
-1
|
73.50
|
|
2025-04-25
|
1
|
0
|
1
|
72.50
|
|
2025-04-17
|
2
|
0
|
2
|
68.60
|
|
2025-01-09
|
0
|
4
|
-4
|
81.00
|
|
2024-11-20
|
0
|
2
|
-2
|
80.50
|
|
2024-11-18
|
2
|
0
|
2
|
80.00
|
|
2024-11-08
|
4
|
0
|
4
|
85.70
|
|
2024-11-06
|
0
|
1
|
-1
|
86.50
|
|
2024-10-08
|
5
|
0
|
5
|
84.00
|
|
2024-07-15
|
7
|
1
|
6
|
97.70
|
|
2024-05-31
|
4
|
32
|
-28
|
76.00
|
|
2024-05-30
|
33
|
2
|
31
|
82.50
|
|
2024-05-08
|
0
|
2
|
-2
|
66.60
|
|
2024-05-06
|
0
|
4
|
-4
|
66.40
|
|
2024-03-18
|
8
|
0
|
8
|
67.50
|
|
2024-03-05
|
4
|
1
|
3
|
60.00
|
|
2024-01-24
|
0
|
1
|
-1
|
51.00
|
|
2024-01-18
|
1
|
3
|
-2
|
49.30
|
|
2024-01-10
|
1
|
0
|
1
|
48.85
|
|
2024-01-04
|
1
|
0
|
1
|
49.05
|
|
2023-12-21
|
2
|
0
|
2
|
50.30
|
|
2023-12-19
|
15
|
17
|
-2
|
50.70
|
|
2023-11-29
|
1
|
0
|
1
|
52.20
|
|
2023-11-24
|
1
|
0
|
1
|
52.50
|
|
2023-11-01
|
1
|
0
|
1
|
49.90
|
|
2023-10-17
|
0
|
2
|
-2
|
51.30
|
|
2023-08-15
|
1
|
0
|
1
|
49.40
|
|
2023-06-19
|
0
|
6
|
-6
|
61.00
|
|
2023-04-10
|
0
|
3
|
-3
|
40.10
|
|
2022-11-11
|
0
|
1
|
-1
|
35.50
|
|
2022-11-08
|
0
|
0
|
0
|
35.20
|
|
2022-07-25
|
0
|
1
|
-1
|
39.30
|
|
2022-04-11
|
0
|
1
|
-1
|
40.70
|
|
2022-03-30
|
0
|
4
|
-4
|
40.20
|
|
2022-03-17
|
2
|
1
|
1
|
38.50
|
|
2021-12-10
|
0
|
5
|
-5
|
39.90
|
|
2021-11-24
|
10
|
0
|
10
|
41.45
|
|
2021-08-06
|
2
|
0
|
2
|
34.90
|
|
2021-05-12
|
0
|
29
|
-29
|
33.75
|
|
2021-05-05
|
0
|
8
|
-8
|
40.00
|
|
2021-03-26
|
0
|
30
|
-30
|
52.30
|
|
2021-03-24
|
77
|
120
|
-43
|
52.50
|
|
2021-03-23
|
63
|
23
|
40
|
50.50
|
|
2021-03-22
|
16
|
57
|
-41
|
50.60
|
|
2021-03-19
|
100
|
51
|
49
|
50.30
|
|
2021-03-10
|
80
|
139
|
-59
|
36.95
|
|
2021-02-26
|
10
|
0
|
10
|
25.65
|
|
2020-11-13
|
1
|
0
|
1
|
21.25
|
|
2020-11-10
|
5
|
0
|
5
|
21.20
|
|
2020-09-25
|
10
|
0
|
10
|
20.05
|
|
2020-08-17
|
0
|
8
|
-8
|
22.55
|
|
2020-08-12
|
11
|
0
|
11
|
22.25
|
|
2020-07-27
|
15
|
1
|
14
|
21.15
|
|
2020-06-23
|
3
|
14
|
-11
|
22.55
|
|
2020-06-19
|
78
|
56
|
22
|
24.50
|
|
2020-06-18
|
89
|
0
|
89
|
23.75
|
|
2020-06-16
|
23
|
1
|
22
|
23.90
|
|
2020-03-27
|
0
|
2
|
-2
|
14.55
|
|
2020-03-02
|
0
|
1
|
-1
|
16.75
|
|
2020-02-10
|
0
|
1
|
-1
|
16.80
|
|
2020-02-07
|
1
|
0
|
1
|
16.75
|
|
2020-02-03
|
4
|
0
|
4
|
16.50
|
|
2020-01-14
|
0
|
5
|
-5
|
16.90
|
|
2019-12-27
|
3
|
0
|
3
|
17.10
|
|
2019-11-26
|
0
|
1
|
-1
|
17.85
|
|
2019-11-08
|
0
|
1
|
-1
|
18.15
|
|
2019-10-01
|
0
|
1
|
-1
|
17.85
|
|
2019-08-22
|
0
|
0
|
0
|
17.75
|
|
2019-07-23
|
0
|
1
|
-1
|
18.90
|
|
2019-07-12
|
1
|
0
|
1
|
18.80
|
| 合計 | 731 | 671 | 60 | |
