| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
61
|
178
|
-117
|
65.20
|
|
2026-05-29
|
240
|
107
|
133
|
64.90
|
|
2026-05-21
|
4
|
27
|
-23
|
47.05
|
|
2026-05-20
|
17
|
74
|
-57
|
46.25
|
|
2026-05-18
|
16
|
38
|
-22
|
49.45
|
|
2026-05-07
|
94
|
33
|
61
|
51.10
|
|
2026-04-08
|
60
|
2
|
58
|
50.40
|
|
2026-02-26
|
88
|
171
|
-83
|
65.00
|
|
2026-02-25
|
209
|
56
|
153
|
63.50
|
|
2026-02-24
|
104
|
252
|
-148
|
64.90
|
|
2026-01-20
|
549
|
895
|
-346
|
85.00
|
|
2026-01-19
|
966
|
573
|
393
|
88.00
|
|
2025-12-29
|
5
|
51
|
-46
|
53.80
|
|
2025-12-24
|
132
|
68
|
64
|
55.70
|
|
2025-12-23
|
58
|
35
|
23
|
54.00
|
|
2025-12-18
|
31
|
89
|
-58
|
51.60
|
|
2025-12-09
|
1629
|
2139
|
-510
|
47.90
|
|
2025-12-08
|
939
|
541
|
398
|
43.55
|
|
2025-12-02
|
1200
|
1669
|
-469
|
39.40
|
|
2025-12-01
|
1138
|
783
|
355
|
40.60
|
|
2025-11-27
|
463
|
188
|
275
|
35.80
|
|
2025-11-25
|
298
|
376
|
-78
|
35.80
|
|
2025-11-20
|
24
|
319
|
-295
|
35.80
|
|
2025-11-19
|
377
|
109
|
268
|
36.85
|
|
2025-11-07
|
452
|
1061
|
-609
|
28.85
|
|
2025-11-04
|
130
|
29
|
101
|
23.20
|
|
2025-10-17
|
593
|
1251
|
-658
|
23.05
|
|
2025-10-16
|
1530
|
695
|
835
|
23.80
|
|
2025-10-03
|
1254
|
1974
|
-720
|
21.25
|
|
2025-10-02
|
2717
|
1796
|
921
|
19.35
|
|
2025-09-24
|
28
|
279
|
-251
|
16.90
|
|
2025-09-23
|
455
|
231
|
224
|
17.70
|
|
2025-09-19
|
253
|
590
|
-337
|
17.95
|
|
2025-09-18
|
1093
|
746
|
347
|
17.50
|
|
2025-07-02
|
0
|
13
|
-13
|
13.45
|
|
2025-07-01
|
0
|
17
|
-17
|
13.50
|
|
2025-06-26
|
138
|
102
|
36
|
14.05
|
|
2025-06-12
|
0
|
12
|
-12
|
13.05
|
|
2025-05-05
|
5
|
54
|
-49
|
12.00
|
|
2025-01-15
|
12
|
0
|
12
|
13.10
|
|
2025-01-08
|
0
|
10
|
-10
|
13.65
|
|
2025-01-02
|
31
|
0
|
31
|
13.90
|
|
2024-12-19
|
20
|
0
|
20
|
14.10
|
|
2024-11-21
|
0
|
20
|
-20
|
15.70
|
|
2024-11-19
|
0
|
15
|
-15
|
15.85
|
|
2024-11-13
|
25
|
0
|
25
|
16.10
|
|
2024-11-11
|
32
|
1
|
31
|
16.55
|
|
2024-10-14
|
20
|
0
|
20
|
16.75
|
|
2024-09-30
|
1
|
20
|
-19
|
17.45
|
|
2024-08-08
|
0
|
14
|
-14
|
16.55
|
|
2024-07-16
|
3
|
100
|
-97
|
20.35
|
|
2024-07-11
|
11
|
136
|
-125
|
20.80
|
|
2024-07-08
|
83
|
4
|
79
|
21.25
|
|
2024-07-05
|
153
|
33
|
120
|
22.10
|
|
2024-07-02
|
35
|
1
|
34
|
20.15
|
|
2024-06-28
|
23
|
77
|
-54
|
20.70
|
|
2024-06-25
|
121
|
692
|
-571
|
21.40
|
|
2024-06-24
|
617
|
105
|
512
|
22.75
|
|
2024-06-06
|
49
|
6
|
43
|
19.15
|
|
2024-06-05
|
36
|
9
|
27
|
18.50
|
|
2024-05-31
|
91
|
21
|
70
|
19.40
|
|
2024-05-27
|
17
|
102
|
-85
|
19.90
|
|
2024-05-22
|
31
|
270
|
-239
|
19.75
|
|
2024-05-17
|
47
|
1
|
46
|
18.50
|
|
2024-05-09
|
36
|
0
|
36
|
18.00
|
|
2024-04-08
|
33
|
5
|
28
|
17.75
|
|
2024-04-03
|
80
|
60
|
20
|
17.25
|
|
2024-03-28
|
66
|
126
|
-60
|
17.85
|
|
2024-03-27
|
34
|
1
|
33
|
17.25
|
|
2024-03-25
|
19
|
85
|
-66
|
|
|
2024-03-14
|
1
|
57
|
-56
|
16.45
|
|
2024-03-05
|
0
|
26
|
-26
|
17.05
|
|
2024-02-20
|
803
|
656
|
147
|
17.40
|
|
2023-11-02
|
105
|
166
|
-61
|
14.95
|
|
2023-10-12
|
12
|
0
|
12
|
13.60
|
|
2023-09-15
|
71
|
10
|
61
|
14.75
|
|
2023-09-11
|
0
|
22
|
-22
|
14.75
|
|
2023-09-05
|
86
|
52
|
34
|
14.90
|
|
2023-08-31
|
5
|
0
|
5
|
13.50
|
|
2023-07-25
|
0
|
20
|
-20
|
13.60
|
|
2023-07-20
|
2
|
18
|
-16
|
13.75
|
|
2023-07-13
|
1
|
61
|
-60
|
13.95
|
|
2023-07-06
|
25
|
1
|
24
|
14.55
|
|
2023-07-04
|
109
|
3
|
106
|
15.15
|
|
2023-06-28
|
0
|
12
|
-12
|
13.65
|
|
2023-06-27
|
38
|
0
|
38
|
13.70
|
|
2023-06-19
|
73
|
0
|
73
|
14.10
|
|
2023-05-05
|
0
|
23
|
-23
|
13.30
|
|
2023-04-26
|
0
|
16
|
-16
|
13.15
|
|
2023-03-07
|
0
|
14
|
-14
|
13.80
|
|
2023-01-13
|
10
|
1
|
9
|
11.40
|
|
2022-12-14
|
0
|
5
|
-5
|
12.50
|
|
2022-12-07
|
15
|
3
|
12
|
12.40
|
|
2022-10-24
|
4
|
0
|
4
|
10.80
|
|
2022-09-28
|
1
|
22
|
-21
|
11.45
|
|
2022-09-08
|
0
|
10
|
-10
|
12.65
|
|
2022-09-06
|
0
|
22
|
-22
|
12.60
|
|
2022-08-29
|
26
|
0
|
26
|
13.15
|
|
2022-08-18
|
1
|
14
|
-13
|
13.05
|
|
2022-07-25
|
15
|
0
|
15
|
12.65
|
|
2022-07-07
|
0
|
34
|
-34
|
11.70
|
|
2022-07-01
|
2
|
24
|
-22
|
11.60
|
|
2022-06-14
|
0
|
19
|
-19
|
14.15
|
|
2022-06-13
|
2
|
45
|
-43
|
14.30
|
|
2022-06-09
|
0
|
10
|
-10
|
14.70
|
|
2022-05-25
|
1
|
16
|
-15
|
14.60
|
|
2022-05-03
|
0
|
14
|
-14
|
14.80
|
|
2022-04-11
|
23
|
2
|
21
|
15.55
|
|
2022-04-07
|
45
|
0
|
45
|
15.75
|
|
2022-03-16
|
13
|
1
|
12
|
16.20
|
|
2022-03-04
|
23
|
0
|
23
|
17.20
|
|
2022-03-03
|
17
|
3
|
14
|
17.50
|
|
2022-03-02
|
37
|
10
|
27
|
17.55
|
|
2022-02-16
|
0
|
37
|
-37
|
18.20
|
|
2022-02-11
|
0
|
81
|
-81
|
18.20
|
|
2022-01-13
|
14
|
1
|
13
|
17.25
|
|
2022-01-11
|
22
|
1
|
21
|
17.45
|
|
2022-01-05
|
40
|
15
|
25
|
18.10
|
|
2021-12-17
|
35
|
1
|
34
|
18.40
|
|
2021-11-24
|
0
|
38
|
-38
|
18.65
|
|
2021-10-22
|
1
|
19
|
-18
|
17.15
|
|
2021-10-01
|
7
|
40
|
-33
|
16.50
|
|
2021-08-09
|
277
|
216
|
61
|
23.00
|
|
2021-07-29
|
2
|
54
|
-52
|
21.15
|
|
2021-07-14
|
237
|
1710
|
-1473
|
23.40
|
|
2021-07-13
|
2896
|
1530
|
1366
|
26.00
|
|
2021-06-28
|
75
|
3
|
72
|
18.65
|
|
2021-05-13
|
182
|
121
|
61
|
14.20
|
|
2021-04-28
|
187
|
312
|
-125
|
19.20
|
|
2021-04-27
|
173
|
41
|
132
|
18.90
|
|
2021-04-26
|
27
|
134
|
-107
|
18.90
|
|
2021-04-23
|
144
|
34
|
110
|
18.70
|
|
2021-04-07
|
17
|
106
|
-89
|
14.70
|
|
2021-01-26
|
0
|
100
|
-100
|
12.95
|
|
2020-12-31
|
402
|
203
|
199
|
13.80
|
|
2020-12-16
|
0
|
70
|
-70
|
13.10
|
|
2020-12-04
|
221
|
320
|
-99
|
13.60
|
|
2020-11-17
|
310
|
205
|
105
|
11.10
|
|
2020-11-04
|
2
|
36
|
-34
|
10.65
|
|
2020-11-03
|
45
|
10
|
35
|
10.65
|
|
2020-10-29
|
0
|
35
|
-35
|
11.15
|
|
2020-10-19
|
1
|
78
|
-77
|
10.00
|
|
2020-09-14
|
0
|
15
|
-15
|
10.15
|
|
2020-09-09
|
0
|
18
|
-18
|
10.25
|
|
2020-05-05
|
121
|
68
|
53
|
10.35
|
|
2019-12-23
|
20
|
0
|
20
|
11.95
|
|
2019-12-20
|
178
|
0
|
178
|
11.90
|
|
2019-12-18
|
120
|
4
|
116
|
12.25
|
|
2019-12-17
|
107
|
13
|
94
|
12.00
|
|
2019-11-25
|
31
|
0
|
31
|
10.50
|
|
2019-10-30
|
15
|
0
|
15
|
9.26
|
|
2019-10-29
|
10
|
0
|
10
|
9.30
|
|
2019-10-17
|
0
|
13
|
-13
|
9.38
|
|
2019-08-08
|
0
|
11
|
-11
|
9.77
|
|
2019-07-19
|
0
|
20
|
-20
|
10.35
|
| 合計 | 26561 | 26662 | -101 | |
