| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
61.80
|
|
2026-04-29
|
4
|
37
|
-33
|
70.30
|
|
2026-04-27
|
43
|
2
|
41
|
66.90
|
|
2026-04-22
|
109
|
4
|
105
|
77.00
|
|
2026-04-16
|
15
|
83
|
-68
|
72.00
|
|
2026-04-13
|
71
|
16
|
55
|
66.90
|
|
2026-04-10
|
13
|
98
|
-85
|
65.00
|
|
2026-04-09
|
34
|
13
|
21
|
61.00
|
|
2026-04-08
|
91
|
15
|
76
|
61.10
|
|
2026-04-07
|
20
|
2
|
18
|
60.60
|
|
2026-03-30
|
16
|
0
|
16
|
60.60
|
|
2026-03-17
|
6
|
147
|
-141
|
68.00
|
|
2026-03-11
|
53
|
10
|
43
|
64.90
|
|
2026-03-06
|
16
|
2
|
14
|
65.80
|
|
2026-03-04
|
58
|
3
|
55
|
66.20
|
|
2026-03-02
|
61
|
14
|
47
|
71.00
|
|
2025-12-26
|
20
|
67
|
-47
|
75.80
|
|
2025-12-24
|
127
|
72
|
55
|
77.40
|
|
2025-08-15
|
27
|
229
|
-202
|
54.00
|
|
2025-08-14
|
369
|
178
|
191
|
56.30
|
|
2025-05-09
|
440
|
395
|
45
|
48.30
|
|
2025-05-05
|
1
|
51
|
-50
|
43.20
|
|
2025-04-18
|
45
|
2
|
43
|
40.40
|
|
2025-04-11
|
41
|
133
|
-92
|
37.10
|
|
2025-04-10
|
291
|
130
|
161
|
40.50
|
|
2025-03-27
|
57
|
137
|
-80
|
57.40
|
|
2025-03-25
|
11
|
36
|
-25
|
|
|
2025-03-17
|
255
|
82
|
173
|
56.20
|
|
2024-11-29
|
2
|
24
|
-22
|
39.45
|
|
2024-10-17
|
44
|
693
|
-649
|
46.40
|
|
2024-10-16
|
902
|
284
|
618
|
47.95
|
|
2024-10-14
|
129
|
201
|
-72
|
45.80
|
|
2024-10-11
|
105
|
538
|
-433
|
44.80
|
|
2024-10-09
|
667
|
53
|
614
|
46.25
|
|
2024-10-07
|
672
|
1108
|
-436
|
44.70
|
|
2024-10-04
|
501
|
48
|
453
|
43.25
|
|
2024-09-25
|
285
|
455
|
-170
|
35.20
|
|
2024-09-24
|
228
|
67
|
161
|
32.00
|
|
2024-09-18
|
86
|
152
|
-66
|
29.70
|
|
2024-09-13
|
157
|
127
|
30
|
29.75
|
|
2024-09-10
|
18
|
60
|
-42
|
27.30
|
|
2024-09-09
|
40
|
0
|
40
|
28.65
|
|
2024-09-05
|
11
|
0
|
11
|
26.70
|
|
2024-08-07
|
0
|
5
|
-5
|
21.05
|
|
2024-05-30
|
7
|
0
|
7
|
24.35
|
|
2024-05-29
|
11
|
0
|
11
|
24.85
|
|
2024-03-05
|
1
|
15
|
-14
|
20.75
|
|
2024-02-01
|
66
|
127
|
-61
|
22.85
|
|
2024-01-31
|
40
|
1
|
39
|
21.20
|
|
2024-01-30
|
10
|
0
|
10
|
20.70
|
|
2024-01-29
|
21
|
0
|
21
|
20.75
|
|
2024-01-22
|
0
|
15
|
-15
|
20.20
|
|
2024-01-12
|
9
|
25
|
-16
|
20.80
|
|
2023-12-27
|
0
|
5
|
-5
|
18.90
|
|
2023-11-23
|
3
|
30
|
-27
|
19.25
|
|
2023-11-22
|
0
|
11
|
-11
|
19.10
|
|
2023-11-20
|
32
|
0
|
32
|
19.55
|
|
2023-09-26
|
0
|
2
|
-2
|
17.70
|
|
2023-07-20
|
1
|
17
|
-16
|
18.45
|
|
2023-07-05
|
0
|
17
|
-17
|
19.40
|
|
2023-07-03
|
0
|
6
|
-6
|
19.90
|
|
2023-03-08
|
58
|
155
|
-97
|
23.70
|
|
2023-03-07
|
224
|
127
|
97
|
22.70
|
|
2023-02-20
|
5
|
0
|
5
|
16.90
|
|
2023-01-12
|
0
|
3
|
-3
|
15.55
|
|
2023-01-04
|
2
|
0
|
2
|
15.30
|
|
2022-12-27
|
5
|
0
|
5
|
15.65
|
|
2022-09-20
|
3
|
0
|
3
|
17.10
|
|
2022-09-08
|
0
|
3
|
-3
|
17.35
|
|
2022-07-15
|
5
|
0
|
5
|
16.40
|
|
2022-05-03
|
0
|
20
|
-20
|
22.25
|
|
2022-04-21
|
6
|
0
|
6
|
24.30
|
|
2022-04-20
|
7
|
0
|
7
|
24.40
|
|
2022-04-06
|
27
|
0
|
27
|
27.30
|
|
2021-12-21
|
77
|
209
|
-132
|
30.40
|
|
2021-12-20
|
137
|
250
|
-113
|
29.40
|
|
2021-12-16
|
200
|
5
|
195
|
30.25
|
|
2021-12-15
|
803
|
912
|
-109
|
30.30
|
|
2021-12-14
|
228
|
121
|
107
|
30.00
|
|
2021-12-13
|
709
|
877
|
-168
|
29.35
|
|
2021-12-10
|
203
|
35
|
168
|
28.00
|
|
2021-12-09
|
626
|
1037
|
-411
|
28.75
|
|
2021-12-08
|
1891
|
1590
|
301
|
28.15
|
|
2021-11-18
|
26
|
124
|
-98
|
22.05
|
|
2021-11-17
|
13
|
316
|
-303
|
22.80
|
|
2021-11-01
|
0
|
20
|
-20
|
18.40
|
|
2021-10-28
|
14
|
0
|
14
|
18.20
|
|
2021-10-26
|
23
|
0
|
23
|
17.75
|
|
2021-10-25
|
11
|
0
|
11
|
17.70
|
|
2021-09-09
|
0
|
10
|
-10
|
17.70
|
|
2021-08-25
|
0
|
20
|
-20
|
18.65
|
|
2021-08-24
|
21
|
10
|
11
|
18.20
|
|
2021-08-19
|
20
|
0
|
20
|
17.90
|
|
2021-08-17
|
14
|
1
|
13
|
18.00
|
|
2021-07-28
|
1
|
31
|
-30
|
21.70
|
|
2021-07-27
|
23
|
141
|
-118
|
22.50
|
|
2021-07-23
|
218
|
66
|
152
|
23.20
|
|
2021-07-20
|
22
|
0
|
22
|
21.25
|
|
2021-07-16
|
1
|
22
|
-21
|
22.10
|
|
2021-07-14
|
20
|
1
|
19
|
21.75
|
|
2021-07-08
|
3
|
19
|
-16
|
21.00
|
|
2021-06-16
|
8
|
0
|
8
|
19.75
|
|
2021-05-20
|
29
|
0
|
29
|
18.50
|
|
2021-05-13
|
1
|
29
|
-28
|
19.35
|
|
2021-05-12
|
8
|
36
|
-28
|
18.70
|
|
2021-05-03
|
72
|
14
|
58
|
21.35
|
|
2021-04-28
|
28
|
0
|
28
|
23.85
|
|
2021-04-27
|
90
|
0
|
90
|
23.65
|
|
2021-04-23
|
7
|
115
|
-108
|
23.30
|
|
2021-04-22
|
70
|
22
|
48
|
22.30
|
|
2021-04-19
|
82
|
8
|
74
|
23.60
|
|
2021-04-12
|
5
|
100
|
-95
|
24.00
|
|
2021-04-09
|
129
|
70
|
59
|
23.95
|
|
2021-03-25
|
0
|
25
|
-25
|
18.75
|
|
2021-03-03
|
0
|
19
|
-19
|
17.35
|
|
2021-03-02
|
50
|
6
|
44
|
17.30
|
|
2021-02-23
|
37
|
1
|
36
|
17.25
|
|
2021-02-22
|
56
|
6
|
50
|
17.50
|
|
2021-02-03
|
10
|
0
|
10
|
16.05
|
|
2021-01-29
|
0
|
27
|
-27
|
15.60
|
|
2021-01-27
|
0
|
20
|
-20
|
15.90
|
|
2020-12-25
|
20
|
8
|
12
|
16.75
|
|
2020-10-28
|
13
|
60
|
-47
|
17.95
|
|
2020-10-27
|
81
|
26
|
55
|
18.30
|
|
2020-10-16
|
8
|
69
|
-61
|
17.75
|
|
2020-10-14
|
224
|
92
|
132
|
18.35
|
|
2020-09-09
|
150
|
79
|
71
|
17.70
|
|
2020-08-28
|
73
|
51
|
22
|
13.00
|
| 合計 | 13248 | 13052 | 196 | |
