| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
47
|
-40
|
41.00
|
|
2026-05-26
|
69
|
13
|
56
|
41.50
|
|
2026-05-19
|
12
|
1
|
11
|
32.00
|
|
2026-05-08
|
19
|
2
|
17
|
30.80
|
|
2026-04-29
|
0
|
5
|
-5
|
27.45
|
|
2026-04-07
|
0
|
4
|
-4
|
23.05
|
|
2026-04-01
|
2
|
0
|
2
|
23.70
|
|
2026-02-02
|
13
|
0
|
13
|
26.25
|
|
2026-01-29
|
13
|
0
|
13
|
28.80
|
|
2026-01-05
|
0
|
9
|
-9
|
29.05
|
|
2026-01-02
|
8
|
0
|
8
|
29.35
|
|
2025-12-23
|
6
|
0
|
6
|
28.40
|
|
2025-12-17
|
8
|
1
|
7
|
28.15
|
|
2025-11-19
|
0
|
6
|
-6
|
25.90
|
|
2025-11-14
|
9
|
0
|
9
|
27.80
|
|
2025-10-22
|
28
|
15
|
13
|
30.55
|
|
2025-10-13
|
0
|
5
|
-5
|
26.30
|
|
2025-09-30
|
6
|
13
|
-7
|
27.75
|
|
2025-09-24
|
6
|
28
|
-22
|
29.00
|
|
2025-09-23
|
10
|
1
|
9
|
27.90
|
|
2025-09-19
|
65
|
10
|
55
|
29.65
|
|
2025-09-12
|
15
|
3
|
12
|
25.00
|
|
2025-08-20
|
3
|
20
|
-17
|
19.45
|
|
2025-08-13
|
20
|
0
|
20
|
17.75
|
|
2025-07-16
|
0
|
3
|
-3
|
19.25
|
|
2025-07-11
|
0
|
4
|
-4
|
19.10
|
|
2025-07-10
|
0
|
2
|
-2
|
18.85
|
|
2025-07-04
|
0
|
9
|
-9
|
19.70
|
|
2025-07-03
|
0
|
2
|
-2
|
20.25
|
|
2025-07-01
|
0
|
6
|
-6
|
19.75
|
|
2025-06-27
|
0
|
2
|
-2
|
19.95
|
|
2025-05-20
|
0
|
5
|
-5
|
20.05
|
|
2025-04-10
|
12
|
19
|
-7
|
18.00
|
|
2025-02-25
|
3
|
0
|
3
|
26.10
|
|
2024-12-25
|
16
|
1
|
15
|
28.75
|
|
2024-11-19
|
1
|
10
|
-9
|
30.50
|
|
2024-10-24
|
3
|
15
|
-12
|
36.00
|
|
2024-10-18
|
2
|
11
|
-9
|
36.85
|
|
2024-10-17
|
10
|
0
|
10
|
36.65
|
|
2024-09-27
|
3
|
0
|
3
|
36.85
|
|
2024-09-05
|
1
|
21
|
-20
|
39.00
|
|
2024-07-19
|
0
|
15
|
-15
|
40.05
|
|
2024-07-01
|
3
|
22
|
-19
|
42.30
|
|
2024-06-03
|
42
|
0
|
42
|
44.40
|
|
2024-04-30
|
16
|
3
|
13
|
32.60
|
|
2024-04-02
|
11
|
0
|
11
|
27.90
|
|
2024-03-26
|
4
|
22
|
-18
|
26.95
|
|
2024-03-25
|
25
|
3
|
22
|
|
|
2024-01-12
|
0
|
2
|
-2
|
23.80
|
|
2023-09-20
|
2
|
0
|
2
|
25.65
|
|
2023-09-19
|
0
|
20
|
-20
|
26.10
|
|
2023-06-20
|
18
|
0
|
18
|
29.10
|
|
2023-06-07
|
0
|
6
|
-6
|
30.45
|
|
2023-05-29
|
1
|
19
|
-18
|
30.00
|
|
2023-05-12
|
15
|
2
|
13
|
28.65
|
|
2023-04-25
|
57
|
22
|
35
|
29.00
|
|
2023-04-11
|
5
|
0
|
5
|
27.00
|
|
2023-03-17
|
10
|
0
|
10
|
26.10
|
|
2023-02-21
|
37
|
14
|
23
|
26.80
|
|
2023-02-01
|
14
|
135
|
-121
|
26.15
|
|
2023-01-31
|
121
|
4
|
117
|
26.45
|
|
2022-12-01
|
28
|
118
|
-90
|
30.50
|
|
2022-11-30
|
104
|
9
|
95
|
31.20
|
|
2022-10-24
|
0
|
20
|
-20
|
24.30
|
|
2022-10-14
|
23
|
2
|
21
|
24.95
|
|
2022-09-28
|
1
|
13
|
-12
|
29.60
|
|
2022-09-23
|
15
|
5
|
10
|
30.90
|
|
2022-09-19
|
12
|
0
|
12
|
29.85
|
|
2022-09-16
|
10
|
0
|
10
|
30.50
|
|
2022-09-12
|
7
|
1
|
6
|
31.15
|
|
2022-09-08
|
0
|
6
|
-6
|
31.45
|
|
2022-09-01
|
0
|
43
|
-43
|
31.35
|
|
2022-08-23
|
0
|
13
|
-13
|
31.65
|
|
2022-08-03
|
10
|
0
|
10
|
30.60
|
|
2022-07-22
|
6
|
20
|
-14
|
33.05
|
|
2022-07-19
|
18
|
2
|
16
|
34.00
|
|
2022-07-18
|
8
|
27
|
-19
|
34.20
|
|
2022-07-15
|
22
|
2
|
20
|
33.75
|
|
2022-06-28
|
25
|
7
|
18
|
31.60
|
|
2022-06-22
|
106
|
54
|
52
|
31.75
|
|
2022-06-15
|
36
|
70
|
-34
|
32.00
|
|
2022-06-14
|
22
|
0
|
22
|
33.20
|
|
2022-06-02
|
13
|
1
|
12
|
31.95
|
|
2022-05-30
|
29
|
6
|
23
|
32.30
|
|
2022-05-20
|
11
|
0
|
11
|
31.25
|
|
2022-05-19
|
10
|
0
|
10
|
31.40
|
|
2022-04-01
|
4
|
24
|
-20
|
39.60
|
|
2022-03-25
|
64
|
27
|
37
|
38.70
|
|
2022-03-24
|
10
|
0
|
10
|
38.70
|
|
2022-03-21
|
0
|
22
|
-22
|
37.60
|
|
2022-03-14
|
10
|
0
|
10
|
34.85
|
|
2022-02-11
|
20
|
3
|
17
|
44.70
|
|
2022-01-17
|
5
|
32
|
-27
|
46.60
|
|
2022-01-14
|
41
|
15
|
26
|
44.20
|
|
2022-01-13
|
6
|
33
|
-27
|
45.00
|
|
2021-12-14
|
2
|
97
|
-95
|
56.00
|
|
2021-12-13
|
86
|
35
|
51
|
60.60
|
|
2021-12-10
|
30
|
9
|
21
|
58.30
|
|
2021-12-08
|
0
|
120
|
-120
|
55.50
|
|
2021-12-07
|
120
|
39
|
81
|
56.80
|
|
2021-12-03
|
20
|
0
|
20
|
54.90
|
|
2021-11-26
|
54
|
417
|
-363
|
53.90
|
|
2021-11-25
|
101
|
47
|
54
|
56.90
|
|
2021-11-24
|
199
|
50
|
149
|
56.20
|
|
2021-11-23
|
129
|
79
|
50
|
52.00
|
|
2021-11-22
|
40
|
76
|
-36
|
54.30
|
|
2021-11-19
|
224
|
0
|
224
|
53.60
|
|
2021-10-13
|
651
|
767
|
-116
|
50.40
|
|
2021-10-12
|
402
|
326
|
76
|
45.85
|
|
2021-10-08
|
760
|
1032
|
-272
|
41.70
|
|
2021-10-07
|
299
|
42
|
257
|
37.95
|
|
2021-10-05
|
59
|
2
|
57
|
40.00
|
|
2021-09-29
|
1
|
50
|
-49
|
48.45
|
|
2021-09-27
|
44
|
6
|
38
|
49.00
|
|
2021-09-24
|
11
|
57
|
-46
|
47.60
|
|
2021-09-23
|
1
|
35
|
-34
|
48.00
|
|
2021-09-22
|
43
|
0
|
43
|
44.00
|
|
2021-09-08
|
38
|
1
|
37
|
28.85
|
|
2021-04-27
|
0
|
9
|
-9
|
20.95
|
|
2021-04-14
|
3
|
25
|
-22
|
20.10
|
|
2021-01-05
|
2
|
15
|
-13
|
18.85
|
|
2020-12-02
|
3
|
132
|
-129
|
18.50
|
|
2020-12-01
|
127
|
17
|
110
|
18.55
|
|
2020-11-30
|
0
|
120
|
-120
|
17.20
|
|
2020-11-27
|
120
|
7
|
113
|
17.40
|
|
2020-10-28
|
3
|
22
|
-19
|
16.50
|
|
2020-10-27
|
0
|
10
|
-10
|
17.10
|
|
2020-10-26
|
32
|
0
|
32
|
17.10
|
|
2020-10-22
|
0
|
19
|
-19
|
16.20
|
|
2020-10-21
|
19
|
0
|
19
|
16.65
|
|
2020-10-06
|
5
|
31
|
-26
|
17.00
|
|
2020-09-30
|
0
|
4
|
-4
|
15.15
|
|
2020-09-29
|
3
|
10
|
-7
|
15.05
|
|
2020-09-28
|
10
|
1
|
9
|
15.05
|
|
2020-09-17
|
0
|
40
|
-40
|
16.50
|
|
2020-08-27
|
0
|
33
|
-33
|
14.35
|
|
2020-08-05
|
0
|
10
|
-10
|
11.10
|
|
2020-03-31
|
0
|
0
|
-4
|
8.40
|
|
2020-02-12
|
0
|
5
|
-5
|
10.20
|
|
2020-02-06
|
0
|
25
|
-25
|
10.50
|
|
2020-01-20
|
0
|
5
|
-5
|
11.80
|
|
2020-01-17
|
5
|
0
|
5
|
12.05
|
|
2019-12-23
|
3
|
0
|
3
|
12.30
|
|
2019-12-17
|
0
|
11
|
-11
|
12.35
|
|
2019-12-16
|
13
|
0
|
13
|
12.55
|
|
2019-12-03
|
0
|
5
|
-5
|
12.40
|
|
2019-11-29
|
0
|
2
|
-2
|
12.45
|
|
2019-11-26
|
0
|
20
|
-20
|
12.95
|
|
2019-11-25
|
20
|
1
|
19
|
12.50
|
|
2019-11-08
|
0
|
7
|
-7
|
12.05
|
|
2019-09-09
|
5
|
0
|
5
|
12.85
|
|
2019-09-02
|
0
|
5
|
-5
|
12.85
|
|
2019-07-18
|
0
|
4
|
-4
|
13.05
|
| 合計 | 5114 | 5039 | 71 | |
