| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
9
|
-9
|
135.00
|
|
2026-03-03
|
2
|
26
|
-24
|
129.00
|
|
2025-12-26
|
0
|
2
|
-2
|
106.50
|
|
2025-11-13
|
0
|
2
|
-2
|
100.50
|
|
2025-11-12
|
0
|
5
|
-5
|
102.50
|
|
2025-11-03
|
6
|
0
|
6
|
112.50
|
|
2025-10-22
|
0
|
2
|
-2
|
119.00
|
|
2025-10-07
|
0
|
10
|
-10
|
121.50
|
|
2025-09-18
|
0
|
7
|
-7
|
118.50
|
|
2025-09-09
|
6
|
0
|
6
|
109.00
|
|
2025-08-01
|
6
|
0
|
6
|
103.00
|
|
2025-07-21
|
0
|
7
|
-7
|
106.50
|
|
2025-06-17
|
6
|
1
|
5
|
104.50
|
|
2025-03-10
|
11
|
0
|
11
|
111.50
|
|
2024-12-30
|
12
|
0
|
12
|
113.00
|
|
2024-11-11
|
0
|
5
|
-5
|
110.50
|
|
2024-11-05
|
0
|
3
|
-3
|
112.00
|
|
2024-10-18
|
4
|
0
|
4
|
122.50
|
|
2024-08-12
|
4
|
19
|
-15
|
110.50
|
|
2024-08-09
|
22
|
4
|
18
|
111.50
|
|
2024-06-04
|
6
|
82
|
-76
|
124.50
|
|
2024-06-03
|
115
|
44
|
71
|
135.00
|
|
2024-05-24
|
2
|
15
|
-13
|
113.00
|
|
2024-05-22
|
1
|
5
|
-4
|
105.00
|
|
2024-04-19
|
1
|
15
|
-14
|
102.00
|
|
2024-04-09
|
15
|
5
|
10
|
123.50
|
|
2024-04-03
|
36
|
47
|
-11
|
133.00
|
|
2024-04-02
|
54
|
134
|
-80
|
128.00
|
|
2024-04-01
|
29
|
53
|
-24
|
135.00
|
|
2024-03-28
|
180
|
72
|
108
|
134.00
|
|
2024-03-27
|
17
|
10
|
7
|
126.00
|
|
2024-03-25
|
43
|
129
|
-86
|
|
|
2024-03-22
|
195
|
98
|
97
|
|
|
2024-03-20
|
13
|
7
|
6
|
121.00
|
|
2024-03-11
|
2
|
12
|
-10
|
126.00
|
|
2024-03-07
|
0
|
19
|
-19
|
139.50
|
|
2024-03-05
|
15
|
43
|
-28
|
145.00
|
|
2024-03-04
|
47
|
23
|
24
|
132.00
|
|
2024-03-01
|
0
|
15
|
-15
|
127.50
|
|
2024-02-29
|
20
|
6
|
14
|
131.00
|
|
2024-02-22
|
11
|
0
|
11
|
119.00
|
|
2024-01-25
|
2
|
12
|
-10
|
78.10
|
|
2024-01-24
|
10
|
0
|
10
|
78.90
|
|
2024-01-18
|
3
|
0
|
3
|
72.70
|
|
2024-01-11
|
1
|
1
|
0
|
72.60
|
|
2023-07-11
|
0
|
15
|
-15
|
69.90
|
|
2023-06-15
|
26
|
1
|
25
|
76.00
|
|
2023-02-13
|
0
|
1
|
-1
|
63.40
|
|
2022-11-11
|
0
|
5
|
-5
|
65.40
|
|
2022-10-31
|
7
|
0
|
7
|
63.80
|
|
2022-09-05
|
0
|
1
|
-1
|
51.20
|
|
2022-08-25
|
0
|
5
|
-5
|
51.50
|
|
2022-07-25
|
0
|
5
|
-5
|
51.60
|
|
2022-04-27
|
0
|
5
|
-5
|
61.20
|
|
2022-04-18
|
0
|
3
|
-3
|
62.50
|
|
2022-03-25
|
2
|
0
|
2
|
65.40
|
|
2022-03-08
|
0
|
5
|
-5
|
61.00
|
|
2022-02-23
|
12
|
0
|
12
|
66.30
|
|
2022-02-22
|
2
|
9
|
-7
|
66.20
|
|
2022-02-11
|
0
|
11
|
-11
|
64.40
|
|
2021-12-29
|
16
|
6
|
10
|
63.40
|
|
2021-12-28
|
11
|
0
|
11
|
63.60
|
|
2021-12-27
|
3
|
23
|
-20
|
61.40
|
|
2021-12-24
|
23
|
0
|
23
|
61.70
|
|
2021-08-23
|
0
|
10
|
-10
|
50.10
|
|
2021-07-16
|
0
|
1
|
-1
|
43.90
|
|
2021-07-09
|
1
|
0
|
1
|
44.00
|
|
2021-05-10
|
1
|
0
|
1
|
42.50
|
|
2021-04-15
|
0
|
1
|
-1
|
41.75
|
|
2021-03-25
|
1
|
0
|
1
|
42.25
|
|
2020-11-09
|
1
|
0
|
1
|
39.00
|
|
2020-04-14
|
0
|
0
|
0
|
25.90
|
|
2020-04-08
|
0
|
1
|
-1
|
26.30
|
|
2020-04-07
|
1
|
0
|
1
|
26.30
|
|
2020-03-30
|
0
|
1
|
-1
|
24.50
|
|
2020-03-09
|
0
|
1
|
-1
|
30.40
|
|
2020-01-16
|
1
|
0
|
1
|
32.45
|
|
2019-12-31
|
0
|
0
|
0
|
32.35
|
|
2019-12-23
|
0
|
1
|
-1
|
33.00
|
|
2019-12-10
|
1
|
0
|
1
|
30.60
|
|
2019-12-06
|
0
|
1
|
-1
|
29.65
|
|
2019-12-04
|
1
|
0
|
1
|
29.25
|
|
2019-11-29
|
1
|
0
|
1
|
30.05
|
|
2019-11-11
|
0
|
1
|
-1
|
30.20
|
|
2019-11-08
|
0
|
1
|
-1
|
30.20
|
|
2019-10-29
|
2
|
1
|
1
|
30.85
|
|
2019-10-04
|
1
|
0
|
1
|
31.30
|
|
2019-09-04
|
0
|
1
|
-1
|
33.50
|
|
2019-08-30
|
0
|
1
|
-1
|
34.50
|
|
2019-08-02
|
0
|
2
|
-2
|
33.15
|
|
2019-07-31
|
0
|
1
|
-1
|
33.00
|
| 合計 | 1011 | 1069 | -58 | |
