| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
23
|
-23
|
411.00
|
|
2026-04-08
|
24
|
6
|
18
|
296.00
|
|
2026-03-11
|
3
|
17
|
-14
|
200.50
|
|
2025-12-17
|
0
|
9
|
-9
|
167.00
|
|
2025-09-03
|
5
|
0
|
5
|
144.50
|
|
2025-05-05
|
7
|
0
|
7
|
115.00
|
|
2025-04-23
|
0
|
13
|
-13
|
108.00
|
|
2025-03-19
|
9
|
113
|
-104
|
160.00
|
|
2025-03-18
|
117
|
23
|
94
|
157.50
|
|
2024-10-14
|
1
|
19
|
-18
|
142.50
|
|
2024-08-14
|
1
|
7
|
-6
|
115.50
|
|
2024-08-07
|
8
|
2
|
6
|
114.00
|
|
2024-07-29
|
3
|
0
|
3
|
127.50
|
|
2024-07-19
|
9
|
0
|
9
|
134.00
|
|
2024-07-10
|
0
|
10
|
-10
|
143.50
|
|
2024-07-09
|
8
|
0
|
8
|
141.00
|
|
2024-06-26
|
0
|
4
|
-4
|
142.50
|
|
2024-06-25
|
8
|
0
|
8
|
142.50
|
|
2024-06-05
|
3
|
1
|
2
|
146.50
|
|
2024-04-08
|
0
|
13
|
-13
|
148.50
|
|
2024-03-26
|
0
|
17
|
-17
|
146.00
|
|
2024-02-22
|
5
|
0
|
5
|
146.50
|
|
2024-02-01
|
3
|
11
|
-8
|
148.00
|
|
2024-01-30
|
11
|
2
|
9
|
149.00
|
|
2024-01-29
|
7
|
0
|
7
|
146.50
|
|
2024-01-19
|
1
|
8
|
-7
|
155.50
|
|
2024-01-18
|
10
|
1
|
9
|
148.50
|
|
2023-11-30
|
1
|
22
|
-21
|
150.50
|
|
2023-11-28
|
0
|
4
|
-4
|
134.50
|
|
2023-11-27
|
4
|
0
|
4
|
131.50
|
|
2023-11-20
|
0
|
4
|
-4
|
135.50
|
|
2023-11-13
|
8
|
0
|
8
|
132.50
|
|
2023-10-06
|
18
|
0
|
18
|
142.50
|
|
2023-10-05
|
6
|
0
|
6
|
150.00
|
|
2023-10-02
|
21
|
38
|
-17
|
156.50
|
|
2023-09-27
|
14
|
1
|
13
|
153.00
|
|
2023-09-26
|
8
|
1
|
7
|
152.50
|
|
2023-08-30
|
0
|
8
|
-8
|
135.00
|
|
2023-08-28
|
7
|
0
|
7
|
132.50
|
|
2023-08-22
|
6
|
0
|
6
|
138.00
|
|
2023-06-29
|
2
|
7
|
-5
|
138.00
|
|
2023-06-15
|
12
|
1
|
11
|
143.50
|
|
2023-05-11
|
12
|
0
|
12
|
139.00
|
|
2023-05-05
|
21
|
8
|
13
|
148.00
|
|
2023-03-10
|
4
|
50
|
-46
|
122.50
|
|
2023-01-13
|
3
|
0
|
3
|
105.00
|
|
2023-01-03
|
0
|
3
|
-3
|
103.00
|
|
2022-12-30
|
3
|
0
|
3
|
101.50
|
|
2022-12-26
|
6
|
0
|
6
|
104.50
|
|
2022-12-14
|
0
|
5
|
-5
|
115.00
|
|
2022-10-03
|
0
|
6
|
-6
|
95.50
|
|
2022-09-23
|
6
|
2
|
4
|
104.50
|
|
2022-08-23
|
0
|
8
|
-8
|
127.50
|
|
2022-08-12
|
0
|
10
|
-10
|
120.50
|
|
2022-08-05
|
1
|
12
|
-11
|
105.50
|
|
2022-07-28
|
19
|
8
|
11
|
109.00
|
|
2022-07-14
|
2
|
6
|
-4
|
119.50
|
|
2022-07-13
|
0
|
5
|
-5
|
117.50
|
|
2022-07-12
|
7
|
0
|
7
|
113.50
|
|
2022-06-24
|
0
|
7
|
-7
|
121.00
|
|
2022-06-15
|
5
|
0
|
5
|
145.00
|
|
2022-05-03
|
0
|
5
|
-5
|
142.00
|
|
2022-04-26
|
3
|
8
|
-5
|
146.00
|
|
2022-04-25
|
5
|
0
|
5
|
144.50
|
|
2022-04-19
|
9
|
0
|
9
|
163.50
|
|
2022-03-18
|
210
|
258
|
-48
|
216.50
|
|
2022-03-17
|
54
|
8
|
46
|
197.00
|
|
2022-03-14
|
17
|
40
|
-23
|
191.50
|
|
2022-03-07
|
12
|
3
|
9
|
174.00
|
|
2022-02-22
|
1
|
67
|
-66
|
191.00
|
|
2022-02-21
|
219
|
154
|
65
|
195.00
|
|
2022-01-19
|
8
|
23
|
-15
|
189.50
|
|
2021-11-10
|
0
|
10
|
-10
|
147.50
|
|
2021-09-29
|
14
|
69
|
-55
|
133.50
|
|
2021-09-28
|
157
|
107
|
50
|
144.50
|
|
2021-09-09
|
3
|
0
|
3
|
115.50
|
|
2021-08-17
|
0
|
3
|
-3
|
97.00
|
|
2021-08-09
|
0
|
10
|
-10
|
118.00
|
|
2021-08-03
|
3
|
0
|
3
|
122.00
|
|
2021-07-16
|
10
|
1
|
9
|
124.00
|
|
2021-06-03
|
0
|
4
|
-4
|
108.50
|
|
2021-05-11
|
0
|
10
|
-10
|
99.70
|
|
2021-04-09
|
13
|
4
|
9
|
121.50
|
|
2021-02-26
|
0
|
10
|
-10
|
120.00
|
|
2021-02-25
|
4
|
0
|
4
|
119.00
|
|
2021-02-24
|
5
|
0
|
5
|
118.50
|
|
2021-02-02
|
5
|
0
|
5
|
112.50
|
|
2021-01-28
|
0
|
5
|
-5
|
112.50
|
|
2021-01-18
|
0
|
4
|
-4
|
115.50
|
|
2020-11-04
|
5
|
0
|
5
|
113.00
|
|
2020-10-20
|
6
|
0
|
6
|
114.00
|
|
2020-10-19
|
4
|
0
|
4
|
116.50
|
|
2020-09-16
|
0
|
6
|
-6
|
123.50
|
|
2020-07-03
|
34
|
3
|
31
|
149.50
|
|
2020-04-20
|
15
|
46
|
-31
|
156.50
|
|
2020-04-16
|
692
|
639
|
53
|
173.50
|
|
2020-04-06
|
54
|
37
|
17
|
155.00
|
|
2020-03-26
|
196
|
297
|
-101
|
147.00
|
|
2020-03-25
|
90
|
40
|
50
|
134.00
|
|
2020-03-24
|
51
|
1
|
50
|
122.00
|
|
2020-03-23
|
1
|
11
|
-10
|
111.00
|
|
2020-03-05
|
59
|
84
|
-25
|
157.50
|
|
2020-02-11
|
12
|
220
|
-208
|
115.00
|
|
2020-02-10
|
312
|
108
|
204
|
113.00
|
|
2020-01-17
|
4
|
0
|
4
|
98.50
|
|
2019-11-13
|
19
|
61
|
-42
|
98.10
|
|
2019-11-12
|
103
|
64
|
39
|
100.50
|
|
2019-11-08
|
1
|
10
|
-9
|
89.90
|
|
2019-11-01
|
0
|
20
|
-20
|
89.00
|
|
2019-08-19
|
175
|
147
|
28
|
76.50
|
|
2019-07-29
|
3
|
15
|
-12
|
73.20
|
| 合計 | 3027 | 3127 | -100 | |
