| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
9
|
-9
|
32.00
|
|
2026-05-07
|
18
|
0
|
18
|
33.95
|
|
2026-04-20
|
7
|
0
|
7
|
36.90
|
|
2026-04-16
|
10
|
0
|
10
|
35.75
|
|
2026-03-27
|
0
|
3
|
-3
|
33.95
|
|
2026-03-26
|
4
|
0
|
4
|
33.90
|
|
2026-03-25
|
5
|
0
|
5
|
34.40
|
|
2025-12-17
|
0
|
3
|
-3
|
32.70
|
|
2025-11-14
|
2
|
11
|
-9
|
34.75
|
|
2025-11-12
|
0
|
5
|
-5
|
34.30
|
|
2025-11-11
|
1
|
7
|
-6
|
33.65
|
|
2025-11-06
|
13
|
2
|
11
|
34.80
|
|
2025-11-04
|
16
|
32
|
-16
|
33.40
|
|
2025-10-30
|
8
|
2
|
6
|
33.25
|
|
2025-10-09
|
1
|
6
|
-5
|
30.20
|
|
2025-10-03
|
5
|
0
|
5
|
29.55
|
|
2025-08-08
|
3
|
0
|
3
|
26.75
|
|
2025-07-08
|
4
|
0
|
4
|
26.20
|
|
2025-07-02
|
0
|
20
|
-20
|
27.95
|
|
2025-06-30
|
20
|
0
|
20
|
27.50
|
|
2025-06-27
|
0
|
8
|
-8
|
28.00
|
|
2025-04-30
|
4
|
0
|
4
|
30.90
|
|
2025-02-11
|
28
|
0
|
28
|
39.80
|
|
2025-01-15
|
1
|
0
|
1
|
39.50
|
|
2025-01-07
|
0
|
11
|
-11
|
40.20
|
|
2025-01-03
|
0
|
10
|
-10
|
40.00
|
|
2024-10-14
|
1
|
10
|
-9
|
41.70
|
|
2024-10-11
|
0
|
12
|
-12
|
41.40
|
|
2024-09-12
|
1
|
10
|
-9
|
37.65
|
|
2024-08-01
|
50
|
0
|
50
|
39.05
|
|
2024-07-22
|
0
|
10
|
-10
|
39.00
|
|
2024-07-18
|
7
|
0
|
7
|
42.00
|
|
2024-04-19
|
40
|
0
|
40
|
44.00
|
|
2024-03-26
|
0
|
7
|
-7
|
48.65
|
|
2024-03-20
|
36
|
13
|
23
|
50.50
|
|
2024-02-16
|
6
|
0
|
6
|
49.10
|
|
2023-12-19
|
0
|
6
|
-6
|
52.90
|
|
2023-12-15
|
0
|
10
|
-10
|
54.10
|
|
2023-12-01
|
0
|
13
|
-13
|
55.50
|
|
2023-11-28
|
0
|
19
|
-19
|
55.30
|
|
2023-11-06
|
0
|
10
|
-10
|
53.80
|
|
2023-06-16
|
12
|
0
|
12
|
52.60
|
|
2023-05-26
|
0
|
23
|
-23
|
52.30
|
|
2023-05-18
|
0
|
6
|
-6
|
52.50
|
|
2023-05-12
|
0
|
10
|
-10
|
53.10
|
|
2023-05-08
|
13
|
0
|
13
|
54.20
|
|
2023-04-26
|
0
|
16
|
-16
|
53.60
|
|
2023-03-29
|
0
|
5
|
-5
|
53.50
|
|
2023-01-11
|
0
|
5
|
-5
|
53.10
|
|
2022-12-29
|
0
|
7
|
-7
|
52.70
|
|
2022-11-24
|
0
|
11
|
-11
|
56.00
|
|
2022-07-19
|
14
|
3
|
11
|
65.40
|
|
2022-07-05
|
13
|
0
|
13
|
55.80
|
|
2022-04-26
|
93
|
44
|
49
|
68.00
|
|
2022-04-18
|
40
|
125
|
-85
|
67.40
|
|
2022-04-15
|
118
|
35
|
83
|
74.00
|
|
2022-03-08
|
12
|
1
|
11
|
52.20
|
|
2022-02-23
|
17
|
2
|
15
|
57.80
|
|
2022-01-25
|
0
|
14
|
-14
|
53.20
|
|
2022-01-24
|
17
|
6
|
11
|
55.90
|
|
2022-01-03
|
1
|
64
|
-63
|
61.00
|
|
2021-12-28
|
10
|
37
|
-27
|
64.30
|
|
2021-12-08
|
5
|
102
|
-97
|
67.50
|
|
2021-12-07
|
102
|
615
|
-513
|
69.00
|
|
2021-12-06
|
714
|
201
|
513
|
72.20
|
|
2021-12-03
|
77
|
6
|
71
|
69.70
|
|
2021-12-01
|
549
|
464
|
85
|
68.70
|
|
2021-11-26
|
1143
|
1423
|
-280
|
64.50
|
|
2021-11-25
|
210
|
23
|
187
|
63.50
|
|
2021-11-24
|
303
|
223
|
80
|
64.40
|
|
2021-11-23
|
1554
|
1869
|
-315
|
63.60
|
|
2021-11-22
|
623
|
384
|
239
|
60.90
|
|
2021-11-19
|
152
|
114
|
38
|
55.40
|
|
2021-11-02
|
26
|
179
|
-153
|
49.00
|
|
2021-11-01
|
211
|
63
|
148
|
51.50
|
|
2021-09-29
|
0
|
30
|
-30
|
39.15
|
|
2021-07-15
|
9
|
125
|
-116
|
53.10
|
|
2021-07-14
|
64
|
266
|
-202
|
53.60
|
|
2021-07-13
|
1235
|
948
|
287
|
53.50
|
|
2021-07-05
|
364
|
429
|
-65
|
55.60
|
|
2021-06-30
|
121
|
300
|
-179
|
51.70
|
|
2021-06-29
|
305
|
118
|
187
|
53.00
|
|
2021-06-22
|
4
|
47
|
-43
|
40.55
|
|
2021-06-08
|
40
|
1
|
39
|
42.60
|
|
2021-04-28
|
23
|
6
|
17
|
49.05
|
|
2021-04-20
|
30
|
5
|
25
|
52.70
|
|
2021-04-15
|
40
|
4
|
36
|
53.90
|
|
2021-04-13
|
159
|
252
|
-93
|
54.00
|
|
2021-04-12
|
189
|
105
|
84
|
57.80
|
|
2021-03-30
|
3
|
95
|
-92
|
46.30
|
|
2021-03-29
|
95
|
4
|
91
|
46.30
|
|
2021-03-26
|
146
|
405
|
-259
|
47.10
|
|
2021-03-25
|
295
|
49
|
246
|
47.05
|
|
2021-03-23
|
94
|
155
|
-61
|
44.65
|
|
2021-03-19
|
625
|
466
|
159
|
44.00
|
|
2021-03-16
|
215
|
68
|
147
|
36.40
|
|
2021-03-15
|
457
|
338
|
119
|
36.00
|
|
2021-03-10
|
188
|
96
|
92
|
32.00
|
|
2021-03-05
|
302
|
980
|
-678
|
30.30
|
|
2021-03-04
|
2098
|
1798
|
300
|
32.65
|
|
2021-03-03
|
302
|
249
|
53
|
29.70
|
|
2021-02-26
|
900
|
555
|
345
|
29.10
|
|
2021-02-23
|
5
|
397
|
-392
|
28.60
|
|
2021-02-22
|
538
|
328
|
210
|
29.90
|
|
2021-02-18
|
300
|
118
|
182
|
25.95
|
|
2021-01-28
|
276
|
403
|
-127
|
24.15
|
|
2021-01-19
|
234
|
313
|
-79
|
24.30
|
|
2021-01-18
|
0
|
59
|
-59
|
23.00
|
|
2021-01-14
|
58
|
3
|
55
|
23.15
|
|
2021-01-11
|
493
|
320
|
173
|
25.90
|
|
2021-01-08
|
220
|
121
|
99
|
23.80
|
|
2020-12-23
|
31
|
0
|
31
|
18.80
|
|
2020-11-16
|
10
|
0
|
10
|
18.35
|
|
2020-09-03
|
3
|
27
|
-24
|
21.25
|
|
2020-06-24
|
10
|
0
|
10
|
17.15
|
|
2020-04-10
|
0
|
15
|
-15
|
13.25
|
|
2020-04-07
|
15
|
0
|
15
|
12.80
|
|
2020-03-24
|
10
|
0
|
10
|
11.25
|
|
2019-12-13
|
15
|
1
|
14
|
15.40
|
|
2019-12-12
|
5
|
0
|
5
|
15.65
|
|
2019-10-16
|
0
|
2
|
-2
|
15.55
|
|
2019-08-02
|
5
|
0
|
5
|
15.00
|
| 合計 | 16851 | 16330 | 521 | |
