| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
11
|
-9
|
35.15
|
|
2026-03-31
|
5
|
0
|
5
|
34.45
|
|
2026-03-18
|
6
|
1
|
5
|
38.80
|
|
2026-03-09
|
5
|
20
|
-15
|
36.60
|
|
2026-01-26
|
22
|
0
|
22
|
43.30
|
|
2026-01-23
|
17
|
26
|
-9
|
42.85
|
|
2026-01-22
|
6
|
16
|
-10
|
43.60
|
|
2026-01-08
|
28
|
12
|
16
|
40.65
|
|
2026-01-07
|
6
|
0
|
6
|
40.05
|
|
2025-12-30
|
32
|
17
|
15
|
41.35
|
|
2025-11-28
|
3
|
23
|
-20
|
42.10
|
|
2025-11-27
|
8
|
83
|
-75
|
43.00
|
|
2025-11-26
|
330
|
231
|
99
|
46.30
|
|
2025-10-07
|
0
|
25
|
-25
|
49.15
|
|
2025-09-30
|
0
|
13
|
-13
|
48.45
|
|
2025-09-19
|
2
|
31
|
-29
|
49.80
|
|
2025-09-18
|
21
|
12
|
9
|
50.60
|
|
2025-09-17
|
2
|
21
|
-19
|
50.80
|
|
2025-09-11
|
2
|
26
|
-24
|
51.00
|
|
2025-09-05
|
29
|
10
|
19
|
54.90
|
|
2025-08-15
|
10
|
52
|
-42
|
48.80
|
|
2025-08-11
|
17
|
41
|
-24
|
51.50
|
|
2025-08-06
|
45
|
15
|
30
|
53.60
|
|
2025-07-21
|
17
|
1
|
16
|
46.10
|
|
2025-06-27
|
20
|
1
|
19
|
52.50
|
|
2025-06-20
|
26
|
46
|
-20
|
53.70
|
|
2025-06-17
|
25
|
4
|
21
|
56.60
|
|
2025-06-16
|
11
|
52
|
-41
|
55.80
|
|
2025-05-05
|
172
|
80
|
92
|
60.80
|
|
2025-04-29
|
190
|
255
|
-65
|
61.40
|
|
2025-04-28
|
121
|
55
|
66
|
61.30
|
|
2025-04-25
|
684
|
973
|
-289
|
59.80
|
|
2025-04-24
|
320
|
162
|
158
|
60.20
|
|
2025-04-22
|
158
|
88
|
70
|
55.90
|
|
2025-04-21
|
71
|
174
|
-103
|
53.60
|
|
2025-04-15
|
358
|
303
|
55
|
54.40
|
|
2025-04-14
|
218
|
273
|
-55
|
52.00
|
|
2025-04-10
|
32
|
10
|
22
|
52.80
|
|
2025-04-08
|
588
|
508
|
80
|
50.00
|
|
2025-04-01
|
355
|
429
|
-74
|
53.60
|
|
2025-03-28
|
237
|
115
|
122
|
49.90
|
|
2025-02-10
|
0
|
15
|
-15
|
39.95
|
|
2025-01-13
|
0
|
25
|
-25
|
35.60
|
|
2024-12-25
|
0
|
10
|
-10
|
38.50
|
|
2024-12-23
|
1
|
0
|
1
|
36.85
|
|
2024-11-27
|
4
|
0
|
4
|
38.50
|
|
2024-09-10
|
0
|
6
|
-6
|
35.55
|
|
2024-05-29
|
20
|
0
|
20
|
44.00
|
|
2024-05-27
|
4
|
27
|
-23
|
44.05
|
|
2024-05-22
|
0
|
30
|
-30
|
43.95
|
|
2024-04-16
|
33
|
2
|
31
|
46.30
|
|
2023-12-29
|
0
|
35
|
-35
|
47.20
|
|
2023-12-04
|
14
|
24
|
-10
|
45.80
|
|
2023-11-24
|
90
|
140
|
-50
|
47.45
|
|
2023-11-15
|
4
|
19
|
-15
|
42.85
|
|
2023-11-07
|
18
|
0
|
18
|
43.85
|
|
2023-11-06
|
0
|
16
|
-16
|
44.75
|
|
2023-10-25
|
9
|
0
|
9
|
44.90
|
|
2023-10-19
|
7
|
0
|
7
|
45.30
|
|
2023-10-16
|
19
|
31
|
-12
|
49.00
|
|
2023-10-06
|
13
|
106
|
-93
|
46.80
|
|
2023-09-21
|
21
|
0
|
21
|
46.30
|
|
2023-09-20
|
47
|
30
|
17
|
48.15
|
|
2023-09-15
|
69
|
25
|
44
|
50.10
|
|
2023-09-14
|
23
|
6
|
17
|
52.30
|
|
2023-09-13
|
29
|
7
|
22
|
52.10
|
|
2023-09-12
|
59
|
35
|
24
|
53.50
|
|
2023-09-08
|
212
|
110
|
102
|
54.50
|
|
2023-09-05
|
33
|
6
|
27
|
52.50
|
|
2023-08-29
|
30
|
312
|
-282
|
52.90
|
|
2023-08-28
|
667
|
376
|
291
|
56.50
|
|
2023-08-01
|
0
|
14
|
-14
|
49.90
|
|
2023-07-04
|
13
|
63
|
-50
|
60.50
|
|
2023-07-03
|
92
|
22
|
70
|
61.80
|
|
2023-06-30
|
10
|
30
|
-20
|
62.00
|
|
2023-06-20
|
43
|
170
|
-127
|
61.50
|
|
2023-06-19
|
330
|
201
|
129
|
62.20
|
|
2023-06-06
|
55
|
13
|
42
|
61.80
|
|
2023-05-24
|
300
|
571
|
-271
|
63.20
|
|
2023-05-23
|
339
|
97
|
242
|
62.30
|
|
2023-05-18
|
39
|
109
|
-70
|
59.80
|
|
2023-05-17
|
183
|
110
|
73
|
58.30
|
|
2023-05-09
|
29
|
81
|
-52
|
58.30
|
|
2023-05-05
|
281
|
210
|
71
|
62.70
|
|
2023-05-02
|
87
|
146
|
-59
|
64.50
|
|
2023-04-26
|
282
|
376
|
-94
|
56.90
|
|
2023-04-25
|
393
|
340
|
53
|
59.40
|
|
2023-04-21
|
293
|
350
|
-57
|
52.50
|
|
2023-04-20
|
202
|
73
|
129
|
54.00
|
|
2023-04-18
|
692
|
826
|
-134
|
57.30
|
|
2023-04-13
|
981
|
893
|
88
|
46.35
|
|
2023-04-11
|
61
|
240
|
-179
|
40.40
|
|
2023-04-10
|
123
|
92
|
31
|
40.45
|
|
2023-03-31
|
24
|
6
|
18
|
38.65
|
|
2023-03-27
|
872
|
999
|
-127
|
41.40
|
|
2023-03-24
|
400
|
84
|
316
|
39.35
|
|
2023-03-21
|
136
|
208
|
-72
|
38.05
|
|
2023-03-20
|
125
|
79
|
46
|
38.70
|
|
2023-03-15
|
2
|
152
|
-150
|
38.20
|
|
2023-03-14
|
200
|
34
|
166
|
37.80
|
|
2023-03-10
|
5
|
107
|
-102
|
36.45
|
|
2023-03-08
|
680
|
590
|
90
|
38.50
|
|
2023-02-21
|
337
|
299
|
38
|
33.45
|
|
2023-02-20
|
59
|
110
|
-51
|
32.60
|
|
2023-02-14
|
58
|
145
|
-87
|
32.05
|
|
2022-12-02
|
0
|
32
|
-32
|
31.85
|
|
2022-11-30
|
204
|
445
|
-241
|
31.90
|
|
2022-11-29
|
605
|
321
|
284
|
32.85
|
|
2022-11-25
|
599
|
719
|
-120
|
27.20
|
|
2022-11-24
|
671
|
570
|
101
|
27.00
|
|
2022-09-14
|
400
|
655
|
-255
|
29.90
|
|
2022-09-13
|
599
|
371
|
228
|
28.15
|
|
2022-07-25
|
26
|
0
|
26
|
23.35
|
|
2022-07-14
|
74
|
140
|
-66
|
24.20
|
|
2022-07-13
|
150
|
38
|
112
|
22.00
|
|
2022-07-08
|
110
|
185
|
-75
|
20.80
|
|
2022-07-07
|
45
|
3
|
42
|
19.80
|
|
2022-07-05
|
95
|
46
|
49
|
19.75
|
|
2022-06-28
|
116
|
170
|
-54
|
20.00
|
|
2022-06-24
|
150
|
81
|
69
|
20.60
|
|
2022-06-15
|
0
|
23
|
-23
|
14.95
|
|
2022-06-10
|
23
|
38
|
-15
|
15.05
|
|
2022-06-06
|
1
|
11
|
-10
|
15.25
|
|
2022-06-02
|
1
|
6
|
-5
|
15.00
|
|
2022-05-24
|
0
|
3
|
-3
|
14.40
|
|
2022-05-05
|
0
|
1
|
-1
|
14.10
|
|
2022-03-14
|
1
|
0
|
1
|
14.25
|
|
2022-02-24
|
20
|
0
|
20
|
14.30
|
|
2022-02-16
|
0
|
10
|
-10
|
15.15
|
|
2022-02-09
|
1
|
0
|
1
|
14.80
|
|
2022-02-08
|
2
|
0
|
2
|
14.85
|
|
2022-01-26
|
1
|
0
|
1
|
14.15
|
|
2022-01-21
|
7
|
0
|
7
|
14.25
|
|
2022-01-20
|
10
|
0
|
10
|
14.70
|
|
2022-01-17
|
0
|
2
|
-2
|
14.55
|
|
2022-01-13
|
0
|
1
|
-1
|
14.75
|
|
2022-01-11
|
3
|
1
|
2
|
14.80
|
|
2022-01-10
|
4
|
0
|
4
|
15.05
|
|
2022-01-07
|
7
|
0
|
7
|
14.80
|
|
2021-12-23
|
7
|
0
|
7
|
15.20
|
|
2021-11-03
|
0
|
2
|
-2
|
14.25
|
|
2021-10-29
|
2
|
0
|
2
|
14.20
|
|
2021-10-21
|
1
|
2
|
-1
|
14.35
|
|
2021-10-15
|
0
|
5
|
-5
|
14.20
|
|
2021-09-07
|
2
|
0
|
2
|
14.00
|
|
2021-08-19
|
0
|
8
|
-8
|
13.85
|
|
2021-08-18
|
9
|
0
|
9
|
14.20
|
|
2021-08-12
|
0
|
9
|
-9
|
15.15
|
|
2021-07-14
|
0
|
7
|
-7
|
13.90
|
|
2021-06-24
|
0
|
3
|
-3
|
13.90
|
|
2021-04-27
|
0
|
9
|
-9
|
14.65
|
|
2021-04-12
|
0
|
8
|
-8
|
13.85
|
|
2021-04-09
|
19
|
0
|
19
|
13.80
|
|
2021-02-17
|
0
|
2
|
-2
|
12.40
|
|
2021-02-01
|
2
|
0
|
2
|
12.15
|
|
2020-12-28
|
0
|
6
|
-6
|
13.55
|
|
2020-11-18
|
0
|
4
|
-4
|
13.20
|
|
2020-11-09
|
2
|
0
|
2
|
12.90
|
|
2020-11-03
|
2
|
0
|
2
|
13.00
|
|
2020-10-26
|
0
|
2
|
-2
|
13.00
|
|
2020-10-19
|
0
|
6
|
-6
|
13.15
|
|
2020-10-16
|
0
|
9
|
-9
|
13.10
|
|
2020-10-14
|
0
|
3
|
-3
|
13.00
|
|
2020-10-12
|
2
|
0
|
2
|
13.10
|
|
2020-09-25
|
0
|
3
|
-3
|
13.30
|
|
2020-09-02
|
6
|
0
|
6
|
13.95
|
|
2020-09-01
|
8
|
0
|
8
|
13.95
|
|
2020-08-19
|
0
|
6
|
-6
|
14.15
|
|
2020-08-10
|
0
|
2
|
-2
|
13.25
|
|
2020-08-06
|
3
|
0
|
3
|
13.20
|
|
2020-07-29
|
0
|
5
|
-5
|
13.60
|
|
2020-07-20
|
4
|
0
|
4
|
14.50
|
|
2020-06-09
|
4
|
0
|
4
|
16.25
|
|
2020-04-07
|
2
|
0
|
2
|
13.20
|
|
2019-10-30
|
1
|
0
|
1
|
18.60
|
| 合計 | 17354 | 17421 | -67 | |
