點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

巨有科技 (8227)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 29.5%
10日大漲率 25%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
13
-11
212.00
2026-05-19
0
11
-11
195.00
2026-05-18
0
8
-8
208.00
2026-05-15
17
0
17
208.00
2026-05-13
11
0
11
202.00
2026-05-06
34
94
-60
185.50
2026-05-05
62
1
61
173.50
2026-04-29
12
41
-29
158.50
2026-04-24
35
2
33
164.50
2026-03-12
2
0
2
128.00
2025-11-03
6
1
5
167.00
2025-07-22
12
22
-10
173.00
2025-07-21
19
8
11
189.50
2025-07-18
1
5
-4
174.00
2025-07-16
4
0
4
168.50
2025-06-12
0
15
-15
152.50
2025-02-14
0
3
-3
173.00
2024-12-23
3
52
-49
195.00
2024-12-20
50
0
50
190.00
2024-12-19
2
50
-48
180.00
2024-12-18
0
15
-15
181.50
2024-12-17
117
53
64
180.50
2024-12-05
0
2
-2
158.00
2024-10-04
3
0
3
177.00
2024-06-12
7
1
6
232.00
2024-04-19
0
5
-5
236.50
2024-03-15
0
3
-3
263.50
2024-03-01
10
0
10
395.00
2024-01-30
39
73
-34
428.50
2024-01-29
164
122
42
411.50
2024-01-23
14
8
6
343.00
2024-01-05
9
1
8
273.00
2024-01-02
4
0
4
267.50
2023-12-29
0
3
-3
268.00
2023-12-28
3
0
3
267.00
2023-12-27
0
10
-10
261.00
2023-12-08
24
3
21
283.00
2023-12-07
0
5
-5
270.50
2023-12-06
15
9
6
270.50
2023-11-29
8
13
-5
260.00
2023-11-23
15
61
-46
267.00
2023-11-22
104
61
43
281.00
2023-11-15
6
2
4
216.00
2023-11-10
0
7
-7
204.50
2023-11-09
7
0
7
208.50
2023-10-19
14
4
10
223.00
2023-09-15
8
40
-32
185.50
2023-09-14
84
51
33
185.00
2023-08-15
15
0
15
145.00
2023-08-14
0
16
-16
144.00
2023-07-12
5
15
-10
181.50
2023-06-15
28
65
-37
198.00
2023-06-14
21
5
16
207.00
2023-06-13
15
3
12
204.50
2023-06-08
7
0
7
196.00
2023-05-16
6
0
6
174.00
2023-05-15
0
4
-4
172.00
2023-05-12
4
0
4
179.50
合計 1028 986 42