| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
40
|
1
|
39
|
52.30
|
|
2026-03-26
|
17
|
38
|
-21
|
36.35
|
|
2026-03-17
|
18
|
1
|
17
|
38.60
|
|
2026-03-11
|
20
|
0
|
20
|
33.25
|
|
2026-03-09
|
0
|
27
|
-27
|
32.60
|
|
2026-03-05
|
27
|
0
|
27
|
36.50
|
|
2026-03-04
|
2
|
17
|
-15
|
36.45
|
|
2026-03-02
|
4
|
64
|
-60
|
38.75
|
|
2026-02-26
|
60
|
4
|
56
|
35.25
|
|
2026-01-21
|
0
|
5
|
-5
|
24.40
|
|
2025-12-31
|
0
|
5
|
-5
|
20.55
|
|
2025-12-30
|
0
|
0
|
0
|
20.90
|
|
2025-12-03
|
0
|
0
|
0
|
20.00
|
|
2025-11-24
|
10
|
0
|
10
|
19.85
|
|
2025-10-30
|
3
|
0
|
3
|
21.25
|
|
2025-10-13
|
0
|
7
|
-7
|
20.80
|
|
2025-10-08
|
0
|
3
|
-3
|
21.30
|
|
2025-09-19
|
0
|
12
|
-12
|
20.60
|
|
2025-09-17
|
0
|
5
|
-5
|
19.60
|
|
2025-09-11
|
2
|
0
|
2
|
19.75
|
|
2025-09-10
|
2
|
0
|
2
|
20.00
|
|
2025-08-28
|
3
|
0
|
3
|
19.90
|
|
2025-08-22
|
2
|
0
|
2
|
19.95
|
|
2025-08-12
|
3
|
0
|
3
|
20.10
|
|
2025-07-29
|
0
|
1
|
-1
|
19.80
|
|
2025-07-11
|
0
|
1
|
-1
|
19.50
|
|
2025-05-05
|
0
|
2
|
-2
|
20.00
|
|
2025-01-06
|
0
|
0
|
0
|
25.10
|
|
2024-12-19
|
0
|
0
|
0
|
24.55
|
|
2024-12-05
|
0
|
2
|
-2
|
26.10
|
|
2024-11-04
|
0
|
0
|
0
|
26.95
|
|
2024-10-18
|
0
|
0
|
0
|
26.65
|
|
2024-09-12
|
0
|
0
|
0
|
26.20
|
|
2024-08-15
|
2
|
0
|
2
|
27.40
|
|
2024-08-12
|
2
|
0
|
2
|
26.70
|
|
2024-07-18
|
0
|
0
|
0
|
31.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-04-19
|
0
|
9
|
-9
|
30.30
|
|
2024-03-14
|
4
|
0
|
4
|
35.20
|
|
2023-11-22
|
3
|
17
|
-14
|
35.10
|
|
2023-11-21
|
2
|
27
|
-25
|
34.50
|
|
2023-11-09
|
2
|
0
|
2
|
29.65
|
|
2023-04-21
|
11
|
1
|
10
|
44.80
|
|
2023-04-06
|
31
|
1
|
30
|
47.60
|
|
2023-02-06
|
10
|
0
|
10
|
39.15
|
|
2022-10-11
|
20
|
2
|
18
|
30.35
|
|
2022-08-29
|
0
|
12
|
-12
|
38.65
|
|
2022-04-20
|
3
|
0
|
3
|
35.70
|
|
2022-02-22
|
0
|
21
|
-21
|
35.35
|
|
2022-02-09
|
11
|
0
|
11
|
38.10
|
|
2022-01-11
|
0
|
13
|
-13
|
39.05
|
|
2022-01-03
|
52
|
7
|
45
|
40.65
|
|
2021-12-30
|
14
|
41
|
-27
|
41.95
|
|
2021-12-10
|
0
|
34
|
-34
|
38.55
|
|
2021-08-09
|
0
|
35
|
-35
|
26.00
|
|
2021-06-08
|
0
|
10
|
-10
|
18.45
|
|
2021-06-02
|
0
|
10
|
-10
|
18.00
|
|
2021-05-12
|
2
|
29
|
-27
|
15.45
|
|
2021-04-15
|
9
|
87
|
-78
|
21.20
|
|
2021-04-14
|
427
|
344
|
83
|
22.45
|
|
2021-04-07
|
1
|
75
|
-74
|
19.65
|
|
2021-04-06
|
152
|
78
|
74
|
19.90
|
|
2021-03-11
|
0
|
4
|
-4
|
12.20
|
|
2021-03-09
|
2
|
0
|
2
|
12.05
|
|
2021-03-02
|
5
|
0
|
5
|
12.05
|
|
2021-02-26
|
0
|
15
|
-15
|
12.20
|
|
2021-02-25
|
9
|
0
|
9
|
12.15
|
|
2021-02-23
|
0
|
5
|
-5
|
12.10
|
|
2021-02-17
|
4
|
0
|
4
|
11.65
|
|
2021-02-01
|
2
|
0
|
2
|
11.50
|
|
2021-01-04
|
10
|
0
|
10
|
12.35
|
|
2020-12-01
|
0
|
2
|
-2
|
11.60
|
|
2020-11-26
|
2
|
0
|
2
|
11.40
|
|
2020-07-20
|
0
|
13
|
-13
|
11.75
|
|
2020-07-15
|
15
|
0
|
15
|
12.15
|
|
2020-07-09
|
0
|
13
|
-13
|
12.25
|
|
2020-04-01
|
0
|
2
|
-2
|
9.83
|
|
2020-03-23
|
2
|
0
|
2
|
9.70
|
|
2020-03-19
|
2
|
21
|
-19
|
9.15
|
|
2020-03-17
|
23
|
0
|
23
|
9.85
|
|
2020-02-05
|
1
|
10
|
-9
|
11.60
|
|
2020-01-17
|
10
|
0
|
10
|
13.20
|
|
2020-01-16
|
6
|
0
|
6
|
13.25
|
|
2020-01-15
|
10
|
0
|
10
|
13.35
|
|
2019-10-15
|
16
|
0
|
16
|
12.55
|
|
2019-09-18
|
1
|
0
|
1
|
12.05
|
|
2019-09-12
|
1
|
0
|
1
|
12.15
|
| 合計 | 1092 | 1139 | -47 | |
