| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
150
|
-149
|
99.10
|
|
2026-05-20
|
4
|
251
|
-247
|
96.90
|
|
2026-05-19
|
33
|
684
|
-651
|
102.00
|
|
2026-05-18
|
537
|
231
|
306
|
113.00
|
|
2026-05-15
|
948
|
216
|
732
|
103.00
|
|
2026-05-12
|
12
|
6
|
6
|
91.20
|
|
2025-12-15
|
5
|
0
|
5
|
79.70
|
|
2025-10-16
|
0
|
3
|
-3
|
91.30
|
|
2025-08-25
|
12
|
3
|
9
|
111.00
|
|
2025-08-20
|
3
|
32
|
-29
|
103.00
|
|
2025-08-15
|
25
|
8
|
17
|
112.00
|
|
2025-07-18
|
52
|
144
|
-92
|
102.50
|
|
2025-07-17
|
10
|
0
|
10
|
93.50
|
|
2025-07-07
|
0
|
6
|
-6
|
92.50
|
|
2025-06-30
|
5
|
0
|
5
|
96.70
|
|
2025-06-26
|
4
|
14
|
-10
|
99.50
|
|
2025-06-19
|
6
|
0
|
6
|
95.50
|
|
2025-06-17
|
5
|
0
|
5
|
98.00
|
|
2025-05-22
|
15
|
2
|
13
|
103.50
|
|
2025-05-19
|
90
|
9
|
81
|
106.50
|
|
2025-05-13
|
20
|
47
|
-27
|
102.00
|
|
2025-04-15
|
1
|
11
|
-10
|
83.70
|
|
2025-04-11
|
11
|
1
|
10
|
78.80
|
|
2025-03-17
|
0
|
4
|
-4
|
116.00
|
|
2024-12-19
|
31
|
15
|
16
|
148.00
|
|
2024-11-11
|
2
|
51
|
-49
|
136.50
|
|
2024-11-08
|
20
|
0
|
20
|
135.50
|
|
2024-11-07
|
66
|
33
|
33
|
137.50
|
|
2024-11-06
|
24
|
147
|
-123
|
136.00
|
|
2024-11-05
|
213
|
82
|
131
|
138.00
|
|
2024-10-29
|
0
|
5
|
-5
|
127.50
|
|
2024-10-22
|
16
|
61
|
-45
|
144.00
|
|
2024-10-21
|
53
|
6
|
47
|
144.50
|
|
2024-10-17
|
236
|
298
|
-62
|
141.50
|
|
2024-09-10
|
193
|
261
|
-68
|
143.00
|
|
2024-09-09
|
438
|
368
|
70
|
146.50
|
|
2024-09-04
|
1116
|
1044
|
72
|
156.50
|
|
2024-08-28
|
9
|
106
|
-97
|
144.50
|
|
2024-08-27
|
416
|
334
|
82
|
148.50
|
|
2024-08-12
|
151
|
319
|
-168
|
122.50
|
|
2024-08-09
|
206
|
21
|
185
|
133.00
|
|
2024-08-08
|
348
|
412
|
-64
|
121.00
|
|
2024-08-07
|
149
|
85
|
64
|
110.00
|
|
2024-08-05
|
200
|
295
|
-95
|
110.00
|
|
2024-08-02
|
232
|
160
|
72
|
122.00
|
|
2024-08-01
|
30
|
0
|
30
|
111.00
|
|
2024-07-31
|
8
|
61
|
-53
|
101.00
|
|
2024-07-30
|
66
|
24
|
42
|
106.00
|
|
2024-07-23
|
168
|
226
|
-58
|
132.00
|
|
2024-07-22
|
127
|
69
|
58
|
125.00
|
|
2024-07-11
|
5
|
21
|
-16
|
106.50
|
|
2024-07-08
|
93
|
259
|
-166
|
120.50
|
|
2024-07-02
|
705
|
782
|
-77
|
99.40
|
|
2024-07-01
|
235
|
178
|
57
|
90.40
|
|
2024-06-28
|
121
|
14
|
107
|
82.20
|
|
2024-06-27
|
58
|
88
|
-30
|
74.80
|
|
2024-06-26
|
187
|
227
|
-40
|
79.60
|
|
2024-06-25
|
278
|
236
|
42
|
82.00
|
|
2024-06-20
|
423
|
369
|
54
|
83.50
|
|
2024-06-19
|
162
|
236
|
-74
|
78.40
|
|
2024-06-17
|
30
|
13
|
17
|
79.20
|
|
2024-06-14
|
38
|
54
|
-16
|
72.00
|
|
2024-06-12
|
33
|
20
|
13
|
66.30
|
|
2024-06-11
|
0
|
30
|
-30
|
60.30
|
|
2024-06-07
|
25
|
15
|
10
|
67.00
|
|
2024-05-31
|
36
|
2
|
34
|
65.70
|
|
2024-05-22
|
110
|
30
|
80
|
33.90
|
|
2024-05-20
|
0
|
0
|
0
|
30.65
|
|
2024-05-02
|
2
|
0
|
2
|
31.30
|
|
2024-03-15
|
0
|
1
|
-1
|
29.05
|
|
2023-10-24
|
1
|
0
|
1
|
28.30
|
|
2023-07-26
|
0
|
2
|
-2
|
32.05
|
|
2023-06-06
|
0
|
70
|
-70
|
33.00
|
|
2023-06-01
|
70
|
0
|
70
|
32.30
|
|
2023-03-22
|
0
|
1
|
-1
|
30.65
|
|
2023-02-15
|
0
|
1
|
-1
|
29.25
|
|
2023-01-06
|
0
|
1
|
-1
|
29.10
|
|
2022-07-27
|
0
|
5
|
-5
|
31.15
|
|
2022-01-06
|
1
|
10
|
-9
|
30.85
|
|
2021-12-08
|
1
|
0
|
1
|
30.10
|
|
2021-12-03
|
4
|
0
|
4
|
30.10
|
|
2021-11-29
|
1
|
0
|
1
|
30.25
|
|
2021-11-26
|
1
|
0
|
1
|
30.35
|
|
2021-10-13
|
0
|
2
|
-2
|
30.60
|
|
2021-10-08
|
2
|
0
|
2
|
31.40
|
|
2021-10-06
|
1
|
0
|
1
|
30.60
|
|
2021-08-27
|
0
|
5
|
-5
|
29.45
|
|
2021-08-17
|
2
|
0
|
2
|
29.05
|
|
2021-07-22
|
0
|
42
|
-42
|
31.60
|
|
2021-06-24
|
0
|
5
|
-5
|
31.45
|
|
2021-05-12
|
0
|
32
|
-32
|
23.35
|
|
2021-04-27
|
35
|
17
|
18
|
28.10
|
|
2021-04-07
|
18
|
0
|
18
|
27.45
|
|
2021-03-23
|
0
|
6
|
-6
|
26.20
|
|
2021-03-17
|
10
|
0
|
10
|
26.60
|
|
2021-03-02
|
0
|
27
|
-27
|
28.00
|
|
2020-10-19
|
4
|
0
|
4
|
25.25
|
|
2020-10-08
|
36
|
24
|
12
|
25.35
|
|
2020-10-07
|
114
|
135
|
-21
|
26.50
|
|
2020-10-06
|
36
|
0
|
36
|
27.30
|
|
2020-09-07
|
0
|
2
|
-2
|
22.10
|
|
2020-09-01
|
0
|
8
|
-8
|
22.45
|
|
2020-08-24
|
1
|
0
|
1
|
22.45
|
|
2020-01-30
|
3
|
0
|
3
|
20.20
|
|
2020-01-16
|
2
|
0
|
2
|
22.20
|
|
2020-01-10
|
6
|
0
|
6
|
22.40
|
|
2020-01-08
|
1
|
0
|
1
|
22.00
|
|
2020-01-07
|
2
|
0
|
2
|
22.05
|
|
2020-01-03
|
2
|
0
|
2
|
22.40
|
|
2019-12-27
|
2
|
0
|
2
|
22.60
|
|
2019-12-25
|
2
|
0
|
2
|
22.85
|
|
2019-12-17
|
7
|
0
|
7
|
22.80
|
| 合計 | 9223 | 9275 | -52 | |
