點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 23.1%
10日大漲率 17.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
2
-2
127.00
2026-05-11
0
1
-1
133.00
2026-04-29
0
1
-1
148.50
2026-01-19
1
0
1
189.00
2025-10-20
0
2
-2
154.00
2025-10-17
2
0
2
152.50
2025-08-05
0
4
-4
155.00
2025-07-18
2
1
1
164.00
2025-07-10
0
2
-2
168.50
2025-07-03
1
0
1
169.00
2025-02-05
0
2
-2
238.00
2024-11-07
30
20
10
282.00
2024-07-30
0
10
-10
233.50
2024-07-22
1
8
-7
237.50
2024-07-19
3
37
-34
229.00
2024-07-18
46
0
46
242.50
2024-06-14
0
9
-9
176.50
2024-06-11
2
0
2
165.00
2024-06-07
0
2
-2
169.50
2024-06-04
3
0
3
165.50
2024-03-28
84
115
-31
209.00
2024-03-27
30
1
29
196.00
2024-03-19
3
41
-38
185.00
2024-03-18
116
85
31
205.50
2024-03-15
10
1
9
187.00
2024-01-25
1
23
-22
168.50
2024-01-24
30
6
24
173.50
2024-01-08
11
2
9
162.50
2024-01-05
21
55
-34
148.00
2024-01-04
54
19
35
138.50
2023-12-26
0
7
-7
127.50
2023-12-25
6
0
6
124.50
2023-12-22
0
6
-6
127.00
2023-12-07
0
14
-14
143.00
2023-11-30
5
0
5
158.50
2023-11-27
35
23
12
147.50
2023-11-24
0
5
-5
138.50
2023-11-23
19
14
5
141.00
2023-11-20
1
30
-29
119.00
2023-11-17
31
1
30
108.50
2023-08-23
0
2
-2
61.60
2023-08-10
0
2
-2
60.80
2023-08-09
0
2
-2
61.40
2023-08-08
0
1
-1
61.90
2023-07-17
6
0
6
64.70
2023-06-12
0
1
-1
61.00
2023-05-10
1
0
1
59.30
2023-04-21
0
3
-3
60.00
2023-04-17
2
0
2
62.50
2023-04-11
1
0
1
62.00
2023-04-10
0
2
-2
62.40
2023-04-07
0
4
-4
61.50
2023-03-27
1
0
1
59.90
2023-03-21
2
0
2
59.00
2020-02-18
0
1
-1
52.00
2020-02-13
1
0
1
53.20
2019-11-07
2
0
2
63.20
2019-10-17
0
1
-1
56.60
2019-10-16
1
0
1
56.90
2019-10-15
0
1
-1
55.90
2019-09-25
1
0
1
56.20
2019-09-19
1
0
1
54.20
2019-08-07
1
0
1
49.20
2019-08-02
0
3
-3
49.80
2019-07-12
1
0
1
44.40
合計 569 572 -3