| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
4
|
-4
|
157.50
|
|
2025-11-18
|
10
|
0
|
10
|
190.00
|
|
2025-10-31
|
1
|
3
|
-2
|
195.00
|
|
2025-07-09
|
12
|
28
|
-16
|
230.00
|
|
2025-07-08
|
23
|
7
|
16
|
229.00
|
|
2025-07-03
|
0
|
36
|
-36
|
228.50
|
|
2025-07-02
|
88
|
44
|
44
|
208.00
|
|
2025-06-19
|
0
|
5
|
-5
|
149.00
|
|
2025-06-13
|
5
|
0
|
5
|
156.00
|
|
2024-09-06
|
0
|
2
|
-2
|
290.00
|
|
2024-07-12
|
2
|
0
|
2
|
379.50
|
|
2024-02-21
|
3
|
0
|
3
|
351.00
|
|
2023-10-04
|
11
|
21
|
-10
|
396.00
|
|
2023-07-27
|
26
|
112
|
-86
|
590.00
|
|
2023-07-26
|
73
|
8
|
65
|
649.00
|
|
2023-07-25
|
20
|
3
|
17
|
590.00
|
|
2023-06-13
|
1
|
18
|
-17
|
568.00
|
|
2023-06-09
|
18
|
1
|
17
|
580.00
|
|
2023-06-07
|
6
|
22
|
-16
|
584.00
|
|
2023-06-06
|
25
|
2
|
23
|
594.00
|
|
2023-06-05
|
8
|
36
|
-28
|
621.00
|
|
2023-06-02
|
265
|
311
|
-46
|
635.00
|
|
2023-06-01
|
121
|
58
|
63
|
598.00
|
|
2023-05-23
|
6
|
28
|
-22
|
531.00
|
|
2023-05-22
|
30
|
7
|
23
|
554.00
|
|
2023-05-18
|
5
|
16
|
-11
|
527.00
|
|
2023-04-21
|
26
|
34
|
-8
|
437.00
|
|
2023-04-18
|
8
|
19
|
-11
|
503.00
|
|
2023-04-14
|
19
|
1
|
18
|
536.00
|
|
2023-04-11
|
3
|
0
|
3
|
525.00
|
|
2023-03-31
|
0
|
7
|
-7
|
515.00
|
|
2023-03-30
|
7
|
0
|
7
|
526.00
|
|
2023-03-24
|
112
|
142
|
-30
|
480.00
|
|
2023-03-03
|
6
|
27
|
-21
|
392.50
|
|
2023-03-02
|
36
|
13
|
23
|
395.50
|
|
2023-01-17
|
84
|
74
|
10
|
378.00
|
|
2022-12-20
|
122
|
252
|
-130
|
301.50
|
|
2022-12-19
|
163
|
55
|
108
|
335.00
|
|
2022-12-15
|
34
|
20
|
14
|
330.00
|
|
2022-12-14
|
10
|
0
|
10
|
321.50
|
|
2022-12-07
|
11
|
65
|
-54
|
313.00
|
|
2022-12-06
|
172
|
149
|
23
|
314.50
|
|
2022-12-05
|
31
|
0
|
31
|
321.50
|
|
2022-12-01
|
2
|
71
|
-69
|
318.00
|
|
2022-11-28
|
65
|
53
|
12
|
334.50
|
|
2022-11-25
|
57
|
39
|
18
|
320.00
|
|
2022-11-24
|
50
|
31
|
19
|
308.50
|
|
2022-10-28
|
11
|
16
|
-5
|
224.50
|
|
2022-10-06
|
61
|
51
|
10
|
286.00
|
|
2022-09-26
|
14
|
29
|
-15
|
237.50
|
|
2022-09-22
|
14
|
3
|
11
|
261.00
|
|
2022-09-14
|
14
|
6
|
8
|
251.00
|
|
2022-09-07
|
0
|
3
|
-3
|
279.00
|
|
2022-09-01
|
11
|
18
|
-7
|
308.00
|
|
2022-08-31
|
17
|
0
|
17
|
313.50
|
|
2022-08-22
|
273
|
326
|
-53
|
293.50
|
|
2022-08-19
|
96
|
63
|
33
|
286.00
|
|
2022-08-15
|
2
|
20
|
-18
|
215.50
|
|
2022-08-08
|
11
|
2
|
9
|
205.00
|
|
2022-07-19
|
85
|
143
|
-58
|
207.50
|
|
2022-07-18
|
88
|
32
|
56
|
195.50
|
|
2022-06-28
|
14
|
41
|
-27
|
187.00
|
|
2022-06-27
|
45
|
16
|
29
|
197.50
|
|
2022-06-02
|
260
|
278
|
-18
|
239.00
|
|
2022-05-19
|
30
|
99
|
-69
|
181.50
|
|
2022-05-18
|
103
|
32
|
71
|
185.50
|
|
2022-04-26
|
0
|
4
|
-4
|
153.00
|
|
2022-04-18
|
1
|
28
|
-27
|
167.00
|
|
2022-04-15
|
168
|
143
|
25
|
180.50
|
|
2022-04-13
|
100
|
135
|
-35
|
172.00
|
|
2022-04-12
|
37
|
6
|
31
|
157.50
|
|
2022-04-08
|
0
|
10
|
-10
|
142.00
|
|
2022-03-25
|
0
|
6
|
-6
|
144.00
|
|
2022-03-23
|
7
|
0
|
7
|
151.00
|
|
2022-03-18
|
9
|
1
|
8
|
152.00
|
|
2022-03-15
|
0
|
10
|
-10
|
143.00
|
|
2022-03-14
|
11
|
27
|
-16
|
153.50
|
|
2022-03-10
|
62
|
1
|
61
|
154.50
|
|
2022-01-18
|
3
|
13
|
-10
|
133.00
|
|
2022-01-17
|
10
|
0
|
10
|
137.50
|
|
2021-12-21
|
35
|
59
|
-24
|
160.00
|
|
2021-12-17
|
229
|
296
|
-67
|
171.00
|
|
2021-12-16
|
146
|
90
|
56
|
171.00
|
|
2021-12-15
|
97
|
72
|
25
|
155.50
|
|
2021-12-14
|
36
|
50
|
-14
|
141.50
|
|
2021-12-10
|
32
|
16
|
16
|
153.00
|
|
2021-03-19
|
0
|
2
|
-2
|
48.05
|
|
2021-02-24
|
0
|
4
|
-4
|
43.25
|
|
2021-02-18
|
6
|
0
|
6
|
42.85
|
|
2021-01-26
|
5
|
0
|
5
|
42.05
|
|
2020-09-24
|
1
|
22
|
-21
|
69.50
|
|
2020-09-23
|
119
|
99
|
20
|
74.00
|
|
2020-09-16
|
6
|
21
|
-15
|
67.30
|
|
2020-09-15
|
25
|
10
|
15
|
63.80
|
|
2019-12-12
|
0
|
8
|
-8
|
43.80
|
|
2019-11-25
|
0
|
1
|
-1
|
44.60
|
|
2019-11-05
|
0
|
2
|
-2
|
45.40
|
|
2019-07-12
|
10
|
1
|
9
|
47.85
|
| 合計 | 4081 | 4139 | -58 | |
