| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
31
|
0
|
31
|
49.75
|
|
2026-03-16
|
26
|
0
|
26
|
52.70
|
|
2026-03-09
|
37
|
12
|
25
|
49.30
|
|
2026-01-15
|
9
|
35
|
-26
|
54.50
|
|
2026-01-14
|
31
|
0
|
31
|
55.10
|
|
2025-12-30
|
9
|
97
|
-88
|
55.20
|
|
2025-12-26
|
42
|
1
|
41
|
57.20
|
|
2025-12-19
|
0
|
15
|
-15
|
56.30
|
|
2025-11-27
|
2
|
8
|
-6
|
57.60
|
|
2025-11-11
|
40
|
15
|
25
|
63.00
|
|
2025-11-10
|
14
|
39
|
-25
|
61.40
|
|
2025-11-05
|
48
|
5
|
43
|
59.90
|
|
2025-11-03
|
2
|
30
|
-28
|
58.50
|
|
2025-10-21
|
34
|
0
|
34
|
56.60
|
|
2025-10-16
|
4
|
17
|
-13
|
55.70
|
|
2025-10-02
|
23
|
0
|
23
|
51.20
|
|
2025-08-20
|
9
|
2
|
7
|
56.20
|
|
2025-01-16
|
1
|
8
|
-7
|
50.30
|
|
2024-10-21
|
1
|
9
|
-8
|
65.40
|
|
2024-10-16
|
10
|
33
|
-23
|
66.10
|
|
2024-05-22
|
44
|
11
|
33
|
80.10
|
|
2024-03-27
|
48
|
6
|
42
|
80.10
|
|
2024-01-10
|
0
|
23
|
-23
|
45.30
|
|
2023-12-12
|
45
|
196
|
-151
|
52.30
|
|
2023-12-11
|
171
|
7
|
164
|
50.00
|
|
2023-11-09
|
43
|
151
|
-108
|
42.60
|
|
2023-11-08
|
151
|
10
|
141
|
43.05
|
|
2023-11-06
|
4
|
132
|
-128
|
42.20
|
|
2023-07-10
|
6
|
44
|
-38
|
34.80
|
|
2023-06-13
|
1
|
22
|
-21
|
28.65
|
|
2023-04-07
|
29
|
6
|
23
|
28.10
|
|
2023-03-17
|
34
|
4
|
30
|
27.90
|
|
2023-03-03
|
10
|
41
|
-31
|
31.10
|
|
2023-03-02
|
33
|
117
|
-84
|
31.35
|
|
2023-03-01
|
105
|
10
|
95
|
31.40
|
|
2023-02-09
|
10
|
0
|
10
|
23.60
|
|
2022-11-17
|
10
|
0
|
10
|
20.95
|
|
2022-11-08
|
0
|
10
|
-10
|
20.00
|
|
2022-10-14
|
0
|
5
|
-5
|
19.20
|
|
2022-10-07
|
10
|
0
|
10
|
20.00
|
|
2022-07-25
|
1
|
5
|
-4
|
18.95
|
|
2022-06-07
|
0
|
10
|
-10
|
20.40
|
|
2022-05-25
|
5
|
0
|
5
|
20.00
|
|
2022-05-16
|
11
|
0
|
11
|
19.85
|
|
2022-04-13
|
0
|
30
|
-30
|
22.30
|
|
2022-02-23
|
7
|
0
|
7
|
20.90
|
|
2022-01-24
|
11
|
0
|
11
|
20.50
|
|
2022-01-05
|
0
|
15
|
-15
|
22.60
|
|
2022-01-03
|
56
|
3
|
53
|
23.10
|
|
2021-08-17
|
0
|
17
|
-17
|
22.60
|
|
2021-06-28
|
13
|
0
|
13
|
24.30
|
|
2021-06-01
|
23
|
0
|
23
|
27.75
|
|
2021-05-20
|
34
|
229
|
-195
|
28.05
|
|
2021-05-18
|
211
|
1
|
210
|
26.60
|
|
2021-03-12
|
422
|
530
|
-108
|
34.20
|
|
2021-03-11
|
254
|
473
|
-219
|
34.00
|
|
2021-03-10
|
443
|
127
|
316
|
34.40
|
|
2021-03-09
|
1245
|
1357
|
-112
|
33.45
|
|
2021-03-08
|
100
|
211
|
-111
|
32.55
|
|
2021-03-05
|
225
|
13
|
212
|
31.80
|
|
2021-03-02
|
21
|
219
|
-198
|
31.80
|
|
2021-02-26
|
390
|
195
|
195
|
33.00
|
|
2020-11-26
|
19
|
60
|
-41
|
23.40
|
|
2020-11-25
|
79
|
42
|
37
|
23.70
|
|
2020-11-18
|
58
|
123
|
-65
|
23.85
|
|
2020-11-17
|
183
|
118
|
65
|
24.00
|
|
2020-11-11
|
0
|
54
|
-54
|
22.50
|
|
2020-11-10
|
54
|
7
|
47
|
22.60
|
|
2020-11-09
|
6
|
76
|
-70
|
22.30
|
|
2020-11-06
|
78
|
2
|
76
|
22.30
|
|
2020-10-23
|
47
|
9
|
38
|
21.90
|
|
2020-10-12
|
138
|
236
|
-98
|
21.25
|
|
2020-10-08
|
118
|
29
|
89
|
19.45
|
|
2020-08-28
|
0
|
7
|
-7
|
15.55
|
|
2020-08-18
|
0
|
4
|
-4
|
15.65
|
|
2020-07-13
|
10
|
0
|
10
|
17.05
|
|
2020-07-09
|
0
|
12
|
-12
|
16.95
|
|
2020-03-20
|
65
|
0
|
65
|
11.30
|
|
2020-03-19
|
0
|
65
|
-65
|
10.30
|
|
2019-12-20
|
15
|
0
|
15
|
18.50
|
|
2019-12-16
|
0
|
20
|
-20
|
18.60
|
|
2019-12-10
|
0
|
6
|
-6
|
18.80
|
|
2019-11-28
|
5
|
0
|
5
|
18.75
|
|
2019-11-26
|
3
|
0
|
3
|
18.55
|
|
2019-11-22
|
2
|
0
|
2
|
18.70
|
|
2019-11-04
|
10
|
0
|
10
|
19.10
|
|
2019-09-03
|
12
|
0
|
12
|
18.60
|
|
2019-08-08
|
0
|
5
|
-5
|
18.70
|
| 合計 | 5501 | 5431 | 70 | |
