點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

合騏* (8937)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 20%
10日大漲率 23.3%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
3
0
3
30.60
2026-05-20
2
0
2
31.80
2026-05-14
0
2
-2
32.15
2026-05-07
16
0
16
34.00
2025-12-16
3
0
3
152.00
2025-12-09
1
0
1
152.00
2025-08-19
7
1
6
146.50
2025-07-29
1
3
-2
139.50
2025-07-16
2
0
2
147.00
2025-06-26
5
1
4
150.50
2025-06-20
5
3
2
146.50
2025-05-12
4
0
4
133.00
2024-11-11
11
28
-17
125.00
2024-11-06
17
0
17
103.00
2024-09-27
0
21
-21
71.20
2024-09-26
44
25
19
72.90
2024-08-19
0
27
-27
47.50
2024-07-31
20
25
-5
40.05
2024-07-30
170
228
-58
40.00
2024-07-26
31
12
19
39.80
2024-07-18
46
3
43
36.10
2024-07-09
0
19
-19
31.20
2024-06-20
2
0
2
23.30
2024-06-19
0
5
-5
23.30
2024-06-12
0
1
-1
22.80
2024-04-02
1
0
1
20.80
2024-01-24
3
0
3
21.05
2024-01-08
2
0
2
20.85
2023-11-21
0
1
-1
21.90
2023-03-08
0
6
-6
15.10
2023-03-07
0
5
-5
14.95
2023-03-02
0
6
-6
15.00
2023-02-21
0
2
-2
14.95
2022-11-30
0
10
-10
14.65
2022-08-25
0
8
-8
13.75
2022-08-24
3
0
3
13.55
2022-07-29
0
2
-2
13.05
2022-06-27
0
3
-3
14.00
2022-06-24
4
0
4
14.15
2022-06-15
19
2
17
14.20
2022-06-14
9
1
8
14.30
2022-04-01
0
5
-5
13.30
2021-10-08
0
29
-29
11.90
2021-08-12
0
4
-4
11.95
2021-07-16
5
31
-26
11.95
2021-07-13
0
10
-10
12.05
2021-07-12
0
45
-45
12.05
2021-04-07
0
2
-2
15.00
2021-04-06
0
4
-4
14.90
2020-12-28
0
2
-2
15.90
2020-11-25
1
0
1
16.80
2020-10-07
21
0
21
18.70
2020-08-26
2
0
2
14.45
2020-06-03
0
2
-2
14.50
2020-05-26
0
3
-3
14.65
2020-05-25
0
6
-6
14.70
2020-05-21
0
1
-1
14.60
合計 460 594 -134