| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
101
|
2
|
99
|
1120.00
|
|
2026-04-13
|
50
|
71
|
-21
|
1095.00
|
|
2026-01-30
|
0
|
18
|
-18
|
747.00
|
|
2026-01-27
|
5
|
0
|
5
|
722.00
|
|
2026-01-15
|
9
|
78
|
-69
|
708.00
|
|
2026-01-12
|
99
|
13
|
86
|
698.00
|
|
2025-11-07
|
1
|
58
|
-57
|
622.00
|
|
2025-10-28
|
32
|
13
|
19
|
549.00
|
|
2025-09-10
|
15
|
3
|
12
|
341.50
|
|
2025-07-03
|
0
|
12
|
-12
|
260.00
|
|
2025-07-01
|
17
|
5
|
12
|
257.00
|
|
2025-05-22
|
12
|
1
|
11
|
235.50
|
|
2025-05-12
|
11
|
1
|
10
|
225.50
|
|
2025-05-05
|
3
|
13
|
-10
|
213.50
|
|
2025-04-30
|
11
|
3
|
8
|
211.00
|
|
2024-12-31
|
8
|
1
|
7
|
317.00
|
|
2024-11-18
|
8
|
36
|
-28
|
311.50
|
|
2024-06-12
|
8
|
4
|
4
|
478.00
|
|
2024-05-30
|
76
|
50
|
26
|
501.00
|
|
2024-05-15
|
21
|
49
|
-28
|
427.00
|
|
2024-05-06
|
179
|
380
|
-201
|
412.00
|
|
2024-05-03
|
25
|
74
|
-49
|
417.00
|
|
2024-04-29
|
49
|
76
|
-27
|
394.00
|
|
2024-04-26
|
688
|
483
|
205
|
383.50
|
|
2024-03-28
|
34
|
74
|
-40
|
379.00
|
|
2024-03-27
|
69
|
15
|
54
|
383.00
|
|
2024-03-25
|
29
|
171
|
-142
|
|
|
2024-03-22
|
264
|
220
|
44
|
|
|
2024-03-04
|
133
|
92
|
41
|
296.00
|
|
2024-02-23
|
4
|
106
|
-102
|
270.00
|
|
2024-02-19
|
119
|
18
|
101
|
279.50
|
|
2024-01-30
|
8
|
29
|
-21
|
232.00
|
|
2024-01-26
|
0
|
8
|
-8
|
224.00
|
|
2024-01-03
|
1
|
12
|
-11
|
221.00
|
|
2023-09-06
|
4
|
21
|
-17
|
307.50
|
|
2023-07-20
|
14
|
47
|
-33
|
383.00
|
|
2023-07-18
|
30
|
8
|
22
|
366.00
|
|
2023-07-04
|
17
|
89
|
-72
|
372.00
|
|
2023-07-03
|
356
|
293
|
63
|
372.00
|
|
2023-06-12
|
0
|
25
|
-25
|
293.50
|
|
2023-06-06
|
5
|
14
|
-9
|
266.50
|
|
2023-05-29
|
6
|
89
|
-83
|
254.00
|
|
2023-05-26
|
176
|
99
|
77
|
268.50
|
|
2023-05-17
|
10
|
0
|
10
|
208.50
|
|
2023-05-02
|
5
|
29
|
-24
|
205.50
|
|
2023-04-17
|
12
|
63
|
-51
|
241.00
|
|
2023-04-13
|
0
|
26
|
-26
|
229.50
|
|
2023-04-12
|
12
|
4
|
8
|
244.50
|
|
2023-04-10
|
14
|
0
|
14
|
240.00
|
|
2023-03-31
|
27
|
9
|
18
|
234.00
|
|
2023-03-21
|
20
|
47
|
-27
|
240.50
|
|
2023-03-20
|
22
|
1
|
21
|
239.50
|
|
2023-03-02
|
17
|
213
|
-196
|
241.00
|
|
2023-03-01
|
294
|
98
|
196
|
244.50
|
|
2023-02-14
|
30
|
226
|
-196
|
233.50
|
|
2023-02-13
|
684
|
488
|
196
|
237.00
|
|
2023-02-07
|
244
|
267
|
-23
|
217.00
|
|
2023-02-06
|
141
|
110
|
31
|
217.50
|
|
2022-12-15
|
11
|
96
|
-85
|
178.50
|
|
2022-12-13
|
1
|
20
|
-19
|
162.50
|
|
2022-12-09
|
478
|
532
|
-54
|
171.00
|
|
2022-12-08
|
242
|
180
|
62
|
171.00
|
|
2022-12-06
|
78
|
98
|
-20
|
166.50
|
|
2022-12-02
|
77
|
182
|
-105
|
165.00
|
|
2022-12-01
|
591
|
447
|
144
|
167.00
|
|
2022-11-29
|
119
|
152
|
-33
|
159.00
|
|
2022-11-15
|
33
|
59
|
-26
|
146.50
|
|
2022-11-08
|
117
|
345
|
-228
|
141.00
|
|
2022-11-07
|
485
|
345
|
140
|
146.00
|
|
2022-11-04
|
163
|
75
|
88
|
133.00
|
|
2022-10-07
|
520
|
619
|
-99
|
130.50
|
|
2022-10-06
|
890
|
1034
|
-144
|
140.00
|
|
2022-10-05
|
406
|
142
|
264
|
127.50
|
|
2022-08-31
|
79
|
337
|
-258
|
114.00
|
|
2022-08-30
|
318
|
38
|
280
|
104.00
|
|
2022-08-23
|
6
|
39
|
-33
|
88.80
|
|
2022-08-22
|
32
|
0
|
32
|
89.10
|
|
2022-06-17
|
0
|
37
|
-37
|
67.30
|
|
2022-02-21
|
0
|
3
|
-3
|
51.80
|
|
2022-02-18
|
13
|
10
|
3
|
52.30
|
|
2022-02-11
|
0
|
5
|
-5
|
53.40
|
|
2022-02-10
|
5
|
0
|
5
|
53.10
|
|
2021-03-30
|
9
|
0
|
9
|
55.70
|
|
2021-03-10
|
0
|
5
|
-5
|
52.70
|
|
2021-02-25
|
0
|
5
|
-5
|
53.20
|
|
2020-01-10
|
47
|
23
|
24
|
71.90
|
| 合計 | 8949 | 9283 | -334 | |
