| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-26
|
10
|
0
|
10
|
74.20
|
|
2024-11-25
|
2
|
22
|
-20
|
75.00
|
|
2024-11-22
|
20
|
0
|
20
|
73.80
|
|
2024-01-24
|
4
|
43
|
-39
|
66.50
|
|
2023-12-22
|
0
|
15
|
-15
|
49.10
|
|
2023-12-20
|
10
|
0
|
10
|
51.10
|
|
2023-05-04
|
8
|
30
|
-22
|
31.90
|
|
2023-05-03
|
21
|
1
|
20
|
31.00
|
|
2023-04-24
|
1
|
21
|
-20
|
31.70
|
|
2023-04-19
|
45
|
1
|
44
|
34.05
|
|
2021-07-26
|
0
|
10
|
-10
|
23.90
|
|
2021-07-13
|
0
|
16
|
-16
|
23.60
|
|
2021-07-07
|
12
|
0
|
12
|
23.75
|
|
2021-05-03
|
31
|
0
|
31
|
29.70
|
|
2021-03-15
|
32
|
1
|
31
|
33.00
|
|
2021-01-29
|
2
|
14
|
-12
|
30.75
|
|
2021-01-26
|
15
|
0
|
15
|
31.40
|
|
2021-01-18
|
10
|
60
|
-50
|
37.00
|
|
2021-01-11
|
11
|
0
|
11
|
36.85
|
|
2020-12-09
|
6
|
81
|
-75
|
43.25
|
|
2020-12-08
|
0
|
36
|
-36
|
39.35
|
|
2020-12-07
|
0
|
28
|
-28
|
35.95
|
|
2020-12-01
|
6
|
132
|
-126
|
35.25
|
|
2020-11-30
|
5
|
60
|
-55
|
32.05
|
|
2020-11-27
|
5
|
38
|
-33
|
29.15
|
|
2020-11-20
|
0
|
44
|
-44
|
25.40
|
|
2020-11-19
|
0
|
92
|
-92
|
23.10
|
|
2020-11-16
|
0
|
44
|
-44
|
20.60
|
|
2020-11-13
|
10
|
1
|
9
|
20.00
|
|
2020-11-09
|
21
|
0
|
21
|
18.80
|
|
2020-11-06
|
43
|
0
|
43
|
18.80
|
|
2020-11-02
|
20
|
0
|
20
|
17.60
|
|
2020-10-30
|
4
|
0
|
4
|
17.90
|
|
2020-10-29
|
13
|
0
|
13
|
17.95
|
|
2020-10-28
|
7
|
0
|
7
|
18.20
|
|
2020-10-20
|
2
|
0
|
2
|
18.90
|
|
2020-09-23
|
0
|
2
|
-2
|
20.40
|
|
2020-09-22
|
0
|
2
|
-2
|
20.50
|
|
2020-09-03
|
0
|
29
|
-29
|
18.95
|
|
2020-09-02
|
0
|
3
|
-3
|
18.95
|
|
2020-08-20
|
32
|
0
|
32
|
18.00
|
|
2020-08-11
|
0
|
1
|
-1
|
19.65
|
|
2020-08-07
|
0
|
1
|
-1
|
19.80
|
|
2020-07-20
|
10
|
0
|
10
|
20.25
|
|
2020-07-15
|
0
|
4
|
-4
|
21.00
|
|
2020-07-10
|
5
|
0
|
5
|
20.80
|
|
2020-06-17
|
0
|
1
|
-1
|
18.20
|
|
2020-06-10
|
0
|
1
|
-1
|
18.30
|
|
2020-06-05
|
0
|
1
|
-1
|
18.50
|
|
2020-05-22
|
2
|
0
|
2
|
18.90
|
|
2020-04-30
|
0
|
2
|
-2
|
20.10
|
|
2020-04-15
|
7
|
0
|
7
|
20.20
|
|
2020-04-07
|
0
|
3
|
-3
|
17.55
|
|
2020-03-27
|
0
|
25
|
-25
|
14.55
|
|
2020-03-26
|
0
|
21
|
-21
|
14.30
|
|
2020-03-25
|
0
|
35
|
-35
|
13.80
|
|
2020-03-20
|
0
|
5
|
-5
|
13.55
|
|
2020-03-19
|
83
|
0
|
83
|
12.65
|
|
2020-03-13
|
2
|
13
|
-11
|
16.20
|
|
2020-03-12
|
6
|
0
|
6
|
17.70
|
|
2020-03-10
|
0
|
4
|
-4
|
19.05
|
|
2020-03-09
|
20
|
0
|
20
|
18.75
|
|
2020-02-17
|
0
|
3
|
-3
|
21.15
|
|
2020-02-05
|
0
|
12
|
-12
|
20.20
|
|
2020-02-04
|
0
|
3
|
-3
|
20.15
|
|
2020-02-03
|
0
|
5
|
-5
|
20.10
|
|
2020-01-08
|
2
|
0
|
2
|
21.80
|
|
2020-01-07
|
4
|
0
|
4
|
22.15
|
|
2019-12-30
|
0
|
9
|
-9
|
23.10
|
|
2019-12-26
|
0
|
5
|
-5
|
22.55
|
|
2019-12-24
|
0
|
5
|
-5
|
22.25
|
|
2019-12-16
|
0
|
5
|
-5
|
21.50
|
|
2019-12-13
|
4
|
0
|
4
|
21.30
|
|
2019-12-12
|
0
|
6
|
-6
|
21.40
|
|
2019-12-11
|
0
|
3
|
-3
|
21.20
|
|
2019-12-02
|
1
|
0
|
1
|
20.45
|
|
2019-11-25
|
0
|
8
|
-8
|
20.75
|
|
2019-11-08
|
20
|
0
|
20
|
19.85
|
|
2019-11-07
|
0
|
2
|
-2
|
20.25
|
|
2019-10-23
|
0
|
2
|
-2
|
21.70
|
|
2019-10-21
|
2
|
0
|
2
|
21.25
|
|
2019-10-16
|
0
|
1
|
-1
|
21.15
|
|
2019-09-19
|
2
|
0
|
2
|
22.00
|
|
2019-09-18
|
5
|
0
|
5
|
22.00
|
|
2019-09-17
|
2
|
0
|
2
|
21.65
|
|
2019-09-12
|
20
|
0
|
20
|
21.85
|
|
2019-09-04
|
0
|
5
|
-5
|
24.00
|
|
2019-08-29
|
0
|
6
|
-6
|
22.90
|
|
2019-08-28
|
0
|
3
|
-3
|
22.75
|
|
2019-08-22
|
5
|
23
|
-18
|
23.25
|
|
2019-08-19
|
10
|
2
|
8
|
21.90
|
|
2019-08-15
|
11
|
2
|
9
|
21.45
|
|
2019-08-13
|
22
|
1
|
21
|
21.55
|
|
2019-08-05
|
11
|
0
|
11
|
22.75
|
|
2019-07-31
|
0
|
28
|
-28
|
24.95
|
|
2019-07-29
|
21
|
5
|
16
|
25.85
|
|
2019-07-26
|
10
|
65
|
-55
|
25.50
|
|
2019-07-24
|
10
|
22
|
-12
|
24.00
|
|
2019-07-22
|
14
|
0
|
14
|
23.75
|
|
2019-07-18
|
7
|
0
|
7
|
22.85
|
|
2019-07-08
|
0
|
35
|
-35
|
23.80
|
| 合計 | 726 | 1209 | -483 | |
