| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-29
|
0
|
24
|
-24
|
97.00
|
|
2021-07-08
|
0
|
19
|
-19
|
79.00
|
|
2021-07-07
|
0
|
4
|
-4
|
77.00
|
|
2021-07-05
|
5
|
17
|
-12
|
79.60
|
|
2021-07-02
|
0
|
17
|
-17
|
76.80
|
|
2021-06-30
|
0
|
5
|
-5
|
79.20
|
|
2021-06-28
|
1
|
8
|
-7
|
80.10
|
|
2021-06-25
|
0
|
4
|
-4
|
79.40
|
|
2021-06-24
|
0
|
8
|
-8
|
79.40
|
|
2021-06-23
|
0
|
8
|
-8
|
78.90
|
|
2021-06-21
|
4
|
0
|
4
|
78.40
|
|
2021-06-17
|
1
|
11
|
-10
|
82.40
|
|
2021-06-10
|
5
|
19
|
-14
|
81.40
|
|
2021-06-09
|
0
|
10
|
-10
|
78.10
|
|
2021-06-08
|
2
|
4
|
-2
|
74.60
|
|
2021-06-01
|
0
|
10
|
-10
|
78.50
|
|
2021-05-31
|
0
|
6
|
-6
|
78.00
|
|
2021-05-28
|
0
|
10
|
-10
|
73.70
|
|
2021-05-27
|
0
|
2
|
-2
|
71.60
|
|
2021-05-25
|
1
|
9
|
-8
|
72.90
|
|
2021-05-24
|
0
|
5
|
-5
|
69.50
|
|
2021-05-18
|
0
|
12
|
-12
|
69.80
|
|
2021-05-17
|
9
|
2
|
7
|
63.70
|
|
2021-05-07
|
0
|
16
|
-16
|
78.00
|
|
2021-05-06
|
0
|
4
|
-4
|
72.00
|
|
2021-04-26
|
0
|
9
|
-9
|
87.00
|
|
2021-04-23
|
0
|
12
|
-12
|
86.00
|
|
2021-04-15
|
0
|
10
|
-10
|
86.40
|
|
2021-03-30
|
4
|
17
|
-13
|
74.70
|
|
2021-03-29
|
17
|
7
|
10
|
73.50
|
|
2021-03-03
|
32
|
11
|
21
|
59.80
|
|
2021-03-02
|
37
|
61
|
-24
|
63.40
|
|
2021-02-24
|
7
|
21
|
-14
|
56.30
|
|
2021-02-22
|
0
|
12
|
-12
|
53.80
|
|
2021-02-17
|
2
|
14
|
-12
|
51.50
|
|
2020-12-23
|
0
|
6
|
-6
|
49.65
|
|
2020-12-15
|
13
|
0
|
13
|
49.75
|
|
2020-12-10
|
0
|
6
|
-6
|
53.60
|
|
2020-12-03
|
16
|
1
|
15
|
54.30
|
|
2020-11-19
|
0
|
8
|
-8
|
51.80
|
|
2020-10-16
|
4
|
0
|
4
|
45.50
|
|
2020-09-29
|
5
|
1
|
4
|
45.15
|
|
2020-09-23
|
27
|
9
|
18
|
46.75
|
|
2020-09-22
|
3
|
23
|
-20
|
48.50
|
|
2020-09-15
|
0
|
15
|
-15
|
39.60
|
|
2020-09-02
|
0
|
42
|
-42
|
30.20
|
|
2020-09-01
|
0
|
5
|
-5
|
29.95
|
|
2020-08-28
|
0
|
16
|
-16
|
30.50
|
|
2020-08-27
|
0
|
8
|
-8
|
30.80
|
|
2020-08-25
|
0
|
14
|
-14
|
30.20
|
|
2020-08-03
|
5
|
0
|
5
|
31.20
|
|
2020-07-29
|
0
|
9
|
-9
|
30.60
|
|
2020-07-28
|
9
|
1
|
8
|
29.90
|
|
2020-07-27
|
1
|
11
|
-10
|
30.90
|
|
2020-07-10
|
16
|
5
|
11
|
34.30
|
|
2020-07-08
|
20
|
54
|
-34
|
37.05
|
|
2020-06-11
|
23
|
3
|
20
|
30.70
|
|
2020-06-01
|
0
|
11
|
-11
|
35.20
|
|
2020-05-27
|
9
|
33
|
-24
|
34.90
|
|
2020-05-20
|
1
|
31
|
-30
|
33.30
|
|
2020-05-19
|
0
|
10
|
-10
|
30.30
|
|
2020-05-14
|
14
|
5
|
9
|
29.30
|
|
2020-05-13
|
0
|
13
|
-13
|
31.00
|
|
2020-05-07
|
0
|
15
|
-15
|
32.50
|
|
2020-05-05
|
0
|
15
|
-15
|
31.45
|
|
2020-05-04
|
0
|
20
|
-20
|
30.60
|
|
2020-04-29
|
1
|
11
|
-10
|
30.40
|
|
2020-04-27
|
0
|
17
|
-17
|
29.80
|
|
2020-04-24
|
0
|
10
|
-10
|
29.10
|
|
2020-04-22
|
11
|
3
|
8
|
29.20
|
|
2020-04-08
|
20
|
0
|
20
|
27.00
|
|
2020-02-17
|
0
|
3
|
-3
|
37.15
|
|
2019-09-09
|
0
|
7
|
-7
|
29.60
|
|
2019-09-02
|
0
|
10
|
-10
|
29.20
|
|
2019-08-26
|
0
|
25
|
-25
|
28.00
|
|
2019-08-12
|
10
|
0
|
10
|
23.00
|
|
2019-08-07
|
1
|
0
|
1
|
22.90
|
|
2019-07-23
|
3
|
0
|
3
|
23.30
|
|
2019-07-18
|
10
|
0
|
10
|
23.40
|
|
2019-07-17
|
5
|
0
|
5
|
23.35
|
|
2019-07-16
|
4
|
0
|
4
|
23.20
|
|
2019-07-15
|
9
|
0
|
9
|
23.20
|
|
2019-07-03
|
3
|
0
|
3
|
22.45
|
| 合計 | 370 | 884 | -514 | |
