| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-08
|
2
|
0
|
2
|
832.00
|
|
2024-10-07
|
2
|
0
|
2
|
832.00
|
|
2024-10-04
|
0
|
2
|
-2
|
834.00
|
|
2024-06-27
|
1
|
4
|
-3
|
1100.00
|
|
2023-04-26
|
1
|
18
|
-17
|
544.00
|
|
2021-07-23
|
4
|
0
|
4
|
395.50
|
|
2021-07-20
|
1
|
10
|
-9
|
390.00
|
|
2021-07-15
|
4
|
9
|
-5
|
410.00
|
|
2021-07-12
|
4
|
33
|
-29
|
417.00
|
|
2021-07-09
|
2
|
8
|
-6
|
398.00
|
|
2021-07-07
|
13
|
22
|
-9
|
411.00
|
|
2021-07-06
|
14
|
8
|
6
|
400.00
|
|
2021-07-05
|
30
|
13
|
17
|
414.50
|
|
2021-07-02
|
7
|
28
|
-21
|
422.00
|
|
2021-06-30
|
14
|
2
|
12
|
397.00
|
|
2021-06-29
|
9
|
29
|
-20
|
398.00
|
|
2021-06-28
|
17
|
3
|
14
|
407.50
|
|
2021-06-24
|
22
|
14
|
8
|
415.50
|
|
2021-06-18
|
14
|
28
|
-14
|
418.00
|
|
2021-06-17
|
34
|
57
|
-23
|
420.00
|
|
2021-06-11
|
9
|
29
|
-20
|
396.50
|
|
2021-06-04
|
6
|
0
|
6
|
346.00
|
|
2021-05-20
|
9
|
1
|
8
|
306.50
|
|
2021-05-12
|
12
|
19
|
-7
|
305.00
|
|
2021-05-06
|
17
|
8
|
9
|
347.00
|
|
2021-05-03
|
37
|
20
|
17
|
376.00
|
|
2021-04-29
|
90
|
70
|
20
|
417.50
|
|
2021-04-28
|
60
|
7
|
53
|
412.00
|
|
2021-04-27
|
31
|
0
|
31
|
435.00
|
|
2021-04-26
|
29
|
5
|
24
|
417.00
|
|
2021-04-06
|
20
|
5
|
15
|
361.00
|
|
2021-03-16
|
3
|
0
|
3
|
303.50
|
|
2021-03-10
|
2
|
0
|
2
|
305.00
|
|
2021-03-09
|
6
|
0
|
6
|
302.50
|
|
2021-03-08
|
3
|
0
|
3
|
310.00
|
|
2021-03-05
|
5
|
0
|
5
|
310.00
|
|
2021-03-03
|
3
|
0
|
3
|
317.00
|
|
2021-03-02
|
6
|
0
|
6
|
317.50
|
|
2021-01-28
|
6
|
0
|
6
|
346.50
|
|
2021-01-14
|
3
|
9
|
-6
|
347.00
|
|
2021-01-07
|
0
|
12
|
-12
|
361.00
|
|
2020-12-28
|
3
|
0
|
3
|
331.00
|
|
2020-12-16
|
8
|
13
|
-5
|
344.00
|
|
2020-12-14
|
9
|
1
|
8
|
353.50
|
|
2020-11-20
|
4
|
15
|
-11
|
345.00
|
|
2020-11-18
|
5
|
0
|
5
|
313.00
|
|
2020-11-04
|
0
|
3
|
-3
|
302.50
|
|
2020-11-03
|
0
|
3
|
-3
|
302.50
|
|
2020-10-27
|
1
|
3
|
-2
|
315.50
|
|
2020-10-23
|
0
|
7
|
-7
|
321.00
|
|
2020-10-21
|
0
|
13
|
-13
|
316.00
|
|
2020-10-20
|
0
|
11
|
-11
|
313.00
|
|
2020-10-19
|
5
|
3
|
2
|
310.50
|
|
2020-10-16
|
5
|
2
|
3
|
309.00
|
|
2020-10-15
|
4
|
7
|
-3
|
315.00
|
|
2020-10-14
|
3
|
16
|
-13
|
310.50
|
|
2020-10-13
|
4
|
0
|
4
|
306.00
|
|
2020-10-12
|
4
|
0
|
4
|
300.50
|
|
2020-10-08
|
4
|
9
|
-5
|
313.00
|
|
2020-10-07
|
8
|
17
|
-9
|
317.50
|
|
2020-10-06
|
8
|
15
|
-7
|
315.50
|
|
2020-10-05
|
1
|
4
|
-3
|
306.00
|
|
2020-09-28
|
0
|
8
|
-8
|
304.00
|
|
2020-09-24
|
2
|
10
|
-8
|
304.00
|
|
2020-09-21
|
11
|
0
|
11
|
309.00
|
|
2020-09-18
|
12
|
16
|
-4
|
317.00
|
|
2020-09-17
|
19
|
2
|
17
|
319.50
|
|
2020-09-16
|
0
|
19
|
-19
|
324.50
|
|
2020-09-08
|
3
|
14
|
-11
|
298.50
|
|
2020-08-27
|
0
|
4
|
-4
|
302.50
|
|
2020-08-11
|
12
|
0
|
12
|
332.50
|
|
2020-08-05
|
3
|
11
|
-8
|
348.50
|
|
2020-07-23
|
18
|
27
|
-9
|
357.00
|
|
2020-07-20
|
19
|
12
|
7
|
335.50
|
|
2020-07-16
|
21
|
9
|
12
|
345.00
|
|
2020-07-14
|
16
|
5
|
11
|
379.00
|
|
2020-07-10
|
26
|
8
|
18
|
376.50
|
|
2020-07-06
|
18
|
7
|
11
|
373.50
|
|
2020-06-29
|
18
|
4
|
14
|
370.00
|
|
2020-06-18
|
5
|
34
|
-29
|
324.50
|
|
2020-06-12
|
29
|
21
|
8
|
322.50
|
|
2020-06-10
|
18
|
32
|
-14
|
326.50
|
|
2020-06-05
|
27
|
0
|
27
|
314.50
|
|
2020-06-03
|
8
|
4
|
4
|
316.50
|
|
2020-05-28
|
33
|
15
|
18
|
303.00
|
|
2020-05-27
|
30
|
42
|
-12
|
315.00
|
|
2020-05-22
|
35
|
18
|
17
|
286.00
|
|
2020-05-19
|
9
|
64
|
-55
|
290.00
|
|
2020-05-18
|
5
|
11
|
-6
|
266.00
|
|
2020-05-13
|
19
|
12
|
7
|
262.00
|
|
2020-05-11
|
5
|
1
|
4
|
266.00
|
|
2020-04-29
|
3
|
0
|
3
|
265.00
|
|
2020-04-27
|
11
|
17
|
-6
|
261.00
|
|
2020-04-24
|
4
|
0
|
4
|
252.00
|
|
2020-04-23
|
5
|
1
|
4
|
251.00
|
|
2020-04-22
|
12
|
9
|
3
|
251.00
|
|
2020-04-21
|
24
|
5
|
19
|
250.00
|
|
2020-04-20
|
17
|
6
|
11
|
260.50
|
|
2020-04-17
|
9
|
21
|
-12
|
263.00
|
|
2020-04-16
|
8
|
5
|
3
|
240.50
|
|
2020-04-10
|
9
|
2
|
7
|
231.50
|
|
2020-04-09
|
7
|
0
|
7
|
232.50
|
|
2020-04-08
|
12
|
26
|
-14
|
240.00
|
|
2020-03-30
|
21
|
2
|
19
|
214.50
|
|
2020-03-26
|
6
|
2
|
4
|
220.50
|
|
2020-03-23
|
9
|
0
|
9
|
191.00
|
|
2020-03-02
|
3
|
0
|
3
|
298.00
|
|
2020-02-24
|
3
|
0
|
3
|
311.50
|
|
2020-01-30
|
8
|
1
|
7
|
305.00
|
|
2019-11-22
|
0
|
2
|
-2
|
365.00
|
|
2019-11-15
|
0
|
5
|
-5
|
366.00
|
|
2019-11-13
|
1
|
6
|
-5
|
361.00
|
|
2019-11-11
|
4
|
0
|
4
|
348.00
|
|
2019-11-04
|
8
|
0
|
8
|
375.00
|
|
2019-10-23
|
0
|
19
|
-19
|
367.00
|
|
2019-10-16
|
23
|
7
|
16
|
375.00
|
|
2019-10-15
|
5
|
13
|
-8
|
367.00
|
|
2019-10-09
|
11
|
2
|
9
|
379.00
|
|
2019-07-11
|
0
|
17
|
-17
|
294.00
|
|
2019-07-10
|
0
|
20
|
-20
|
290.00
|
|
2019-07-09
|
0
|
22
|
-22
|
287.00
|
|
2019-07-08
|
0
|
18
|
-18
|
289.50
|
|
2019-07-05
|
0
|
6
|
-6
|
292.50
|
|
2019-07-04
|
0
|
9
|
-9
|
292.50
|
|
2019-07-03
|
0
|
3
|
-3
|
292.00
|
|
2019-07-02
|
0
|
4
|
-4
|
298.50
|
|
2019-07-01
|
0
|
26
|
-26
|
304.00
|
| 合計 | 1272 | 1301 | -29 | |
