| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-20
|
0
|
9
|
-9
|
75.40
|
|
2024-12-17
|
0
|
7
|
-7
|
78.20
|
|
2024-12-11
|
0
|
10
|
-10
|
81.00
|
|
2024-12-09
|
0
|
9
|
-9
|
76.40
|
|
2024-12-06
|
0
|
6
|
-6
|
74.30
|
|
2024-12-05
|
0
|
6
|
-6
|
74.40
|
|
2024-12-03
|
0
|
10
|
-10
|
73.30
|
|
2024-12-02
|
0
|
9
|
-9
|
71.30
|
|
2024-11-29
|
0
|
7
|
-7
|
70.50
|
|
2024-11-28
|
0
|
4
|
-4
|
70.00
|
|
2024-11-25
|
0
|
4
|
-4
|
73.50
|
|
2024-11-22
|
0
|
4
|
-4
|
74.00
|
|
2024-11-21
|
0
|
4
|
-4
|
73.00
|
|
2024-11-19
|
0
|
4
|
-4
|
73.80
|
|
2024-11-15
|
0
|
3
|
-3
|
74.50
|
|
2024-11-08
|
1
|
9
|
-8
|
77.30
|
|
2024-11-07
|
0
|
9
|
-9
|
79.00
|
|
2024-11-06
|
0
|
9
|
-9
|
77.70
|
|
2024-11-05
|
0
|
9
|
-9
|
76.60
|
|
2024-11-01
|
0
|
9
|
-9
|
76.90
|
|
2024-10-30
|
0
|
6
|
-6
|
76.70
|
|
2024-10-29
|
0
|
10
|
-10
|
77.10
|
|
2024-10-07
|
0
|
7
|
-7
|
83.80
|
|
2024-10-04
|
0
|
9
|
-9
|
84.00
|
|
2024-10-01
|
0
|
10
|
-10
|
84.90
|
|
2024-09-30
|
0
|
8
|
-8
|
85.50
|
|
2024-09-26
|
0
|
10
|
-10
|
85.40
|
|
2024-09-24
|
0
|
10
|
-10
|
81.20
|
|
2024-09-20
|
0
|
9
|
-9
|
78.50
|
|
2024-09-19
|
0
|
9
|
-9
|
78.30
|
|
2024-09-18
|
0
|
9
|
-9
|
77.10
|
|
2024-09-13
|
0
|
9
|
-9
|
78.40
|
|
2024-09-12
|
1
|
9
|
-8
|
76.60
|
|
2024-09-11
|
0
|
9
|
-9
|
76.10
|
|
2024-09-09
|
1
|
10
|
-9
|
79.20
|
|
2024-09-06
|
0
|
9
|
-9
|
75.50
|
|
2024-09-03
|
0
|
8
|
-8
|
80.00
|
|
2024-09-02
|
0
|
9
|
-9
|
82.10
|
|
2024-08-30
|
0
|
9
|
-9
|
83.40
|
|
2024-08-29
|
0
|
10
|
-10
|
84.10
|
|
2024-08-28
|
0
|
9
|
-9
|
83.40
|
|
2024-08-27
|
0
|
9
|
-9
|
82.80
|
|
2024-08-26
|
0
|
11
|
-11
|
82.90
|
|
2024-08-23
|
1
|
9
|
-8
|
83.20
|
|
2024-08-22
|
6
|
17
|
-11
|
84.00
|
|
2024-08-21
|
0
|
9
|
-9
|
84.30
|
|
2024-06-03
|
0
|
10
|
-10
|
79.80
|
|
2024-05-28
|
0
|
11
|
-11
|
82.00
|
|
2024-01-23
|
0
|
14
|
-14
|
51.80
|
|
2023-11-22
|
0
|
36
|
-36
|
53.30
|
|
2023-11-20
|
0
|
14
|
-14
|
48.20
|
|
2023-10-23
|
20
|
0
|
20
|
47.95
|
|
2023-04-17
|
0
|
6
|
-6
|
50.90
|
|
2023-04-14
|
0
|
7
|
-7
|
50.80
|
|
2021-06-04
|
0
|
10
|
-10
|
45.10
|
|
2021-03-11
|
0
|
33
|
-33
|
33.05
|
|
2021-03-04
|
24
|
79
|
-55
|
28.60
|
|
2021-03-03
|
16
|
69
|
-53
|
26.00
|
|
2021-02-23
|
88
|
24
|
64
|
25.75
|
|
2020-12-29
|
13
|
146
|
-133
|
22.95
|
|
2020-07-31
|
10
|
0
|
10
|
15.10
|
|
2020-06-08
|
0
|
20
|
-20
|
16.80
|
|
2020-05-26
|
12
|
0
|
12
|
16.30
|
|
2020-05-21
|
14
|
0
|
14
|
16.80
|
|
2020-05-14
|
12
|
0
|
12
|
15.90
|
|
2020-04-27
|
39
|
1
|
38
|
18.70
|
|
2020-04-09
|
35
|
4
|
31
|
16.00
|
|
2020-04-06
|
7
|
27
|
-20
|
13.90
|
|
2020-03-04
|
0
|
17
|
-17
|
18.60
|
|
2020-01-30
|
2
|
126
|
-124
|
22.40
|
|
2020-01-06
|
0
|
20
|
-20
|
25.10
|
|
2019-12-02
|
3
|
50
|
-47
|
25.15
|
|
2019-11-22
|
36
|
0
|
36
|
27.60
|
|
2019-11-19
|
30
|
1
|
29
|
24.70
|
|
2019-11-18
|
37
|
0
|
37
|
24.30
|
|
2019-11-14
|
42
|
2
|
40
|
26.25
|
|
2019-09-11
|
0
|
55
|
-55
|
11.30
|
|
2019-08-30
|
50
|
0
|
50
|
11.25
|
|
2019-08-16
|
0
|
130
|
-130
|
11.25
|
|
2019-07-16
|
20
|
0
|
20
|
9.45
|
| 合計 | 520 | 1296 | -776 | |
