| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
175
|
-172
|
29.45
|
|
2026-05-14
|
119
|
16
|
103
|
30.25
|
|
2026-05-13
|
85
|
16
|
69
|
30.45
|
|
2026-04-10
|
55
|
129
|
-74
|
30.90
|
|
2025-12-08
|
19
|
86
|
-67
|
23.00
|
|
2025-12-03
|
1
|
24
|
-23
|
20.30
|
|
2025-11-28
|
30
|
7
|
23
|
20.15
|
|
2025-11-13
|
48
|
124
|
-76
|
23.20
|
|
2025-10-29
|
23
|
108
|
-85
|
20.70
|
|
2025-10-28
|
190
|
90
|
100
|
21.50
|
|
2025-10-09
|
46
|
284
|
-238
|
20.60
|
|
2025-09-18
|
157
|
22
|
135
|
19.00
|
|
2025-09-15
|
0
|
30
|
-30
|
17.70
|
|
2025-09-12
|
0
|
58
|
-58
|
17.65
|
|
2025-09-05
|
50
|
0
|
50
|
17.60
|
|
2025-09-03
|
84
|
0
|
84
|
17.80
|
|
2025-08-27
|
46
|
1
|
45
|
17.70
|
|
2025-08-22
|
19
|
100
|
-81
|
17.40
|
|
2025-07-07
|
0
|
5
|
-5
|
14.45
|
|
2025-06-24
|
82
|
1
|
81
|
15.35
|
|
2024-12-02
|
0
|
15
|
-15
|
17.90
|
|
2024-11-22
|
6
|
21
|
-15
|
18.30
|
|
2024-08-05
|
30
|
101
|
-71
|
18.30
|
|
2024-07-12
|
0
|
20
|
-20
|
23.20
|
|
2024-07-11
|
0
|
27
|
-27
|
23.20
|
|
2024-06-07
|
3
|
22
|
-19
|
22.95
|
|
2024-02-23
|
75
|
16
|
59
|
26.65
|
|
2023-09-21
|
12
|
2
|
10
|
18.75
|
|
2023-09-08
|
0
|
42
|
-42
|
19.40
|
|
2023-07-17
|
0
|
51
|
-51
|
17.95
|
|
2023-07-13
|
56
|
0
|
56
|
17.85
|
|
2023-06-12
|
0
|
11
|
-11
|
14.75
|
|
2023-05-09
|
0
|
7
|
-7
|
14.00
|
|
2023-05-05
|
5
|
0
|
5
|
14.20
|
|
2023-03-01
|
0
|
25
|
-25
|
15.15
|
|
2022-06-22
|
1
|
27
|
-26
|
17.00
|
|
2022-04-18
|
1
|
20
|
-19
|
22.60
|
|
2022-01-05
|
1
|
40
|
-39
|
27.10
|
|
2021-11-24
|
31
|
2
|
29
|
26.20
|
|
2021-11-04
|
6
|
83
|
-77
|
25.70
|
|
2021-11-02
|
106
|
0
|
106
|
26.60
|
|
2021-10-19
|
0
|
46
|
-46
|
25.30
|
|
2021-10-05
|
1
|
66
|
-65
|
25.65
|
|
2021-10-04
|
71
|
3
|
68
|
24.50
|
|
2020-12-11
|
70
|
3
|
67
|
13.85
|
|
2020-12-08
|
0
|
106
|
-106
|
14.40
|
|
2020-11-11
|
0
|
15
|
-15
|
11.25
|
|
2020-04-16
|
20
|
0
|
20
|
9.50
|
|
2020-03-26
|
0
|
53
|
-53
|
8.21
|
|
2020-03-16
|
51
|
0
|
51
|
8.85
|
|
2020-02-27
|
12
|
122
|
-110
|
10.70
|
|
2020-02-26
|
0
|
67
|
-67
|
10.65
|
|
2020-02-25
|
60
|
0
|
60
|
10.35
|
|
2020-02-24
|
65
|
0
|
65
|
10.20
|
|
2020-01-02
|
2
|
32
|
-30
|
10.55
|
|
2019-12-25
|
43
|
1
|
42
|
10.55
|
|
2019-10-17
|
32
|
0
|
32
|
9.52
|
| 合計 | 1817 | 2322 | -505 | |
