| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
23
|
0
|
23
|
42.50
|
|
2025-11-06
|
0
|
20
|
-20
|
70.10
|
|
2025-08-08
|
10
|
0
|
10
|
72.40
|
|
2025-07-09
|
0
|
12
|
-12
|
77.00
|
|
2025-05-13
|
1
|
153
|
-152
|
79.00
|
|
2025-05-05
|
21
|
162
|
-141
|
82.00
|
|
2025-04-17
|
101
|
3
|
98
|
78.00
|
|
2025-04-15
|
5
|
121
|
-116
|
83.10
|
|
2025-02-03
|
8
|
116
|
-108
|
83.50
|
|
2024-11-21
|
15
|
1
|
14
|
81.50
|
|
2024-11-19
|
37
|
4
|
33
|
83.00
|
|
2024-11-07
|
12
|
84
|
-72
|
90.70
|
|
2024-10-30
|
67
|
23
|
44
|
96.40
|
|
2024-10-28
|
48
|
5
|
43
|
92.60
|
|
2024-10-24
|
73
|
3
|
70
|
85.30
|
|
2024-10-22
|
173
|
1
|
172
|
83.10
|
|
2024-10-11
|
52
|
9
|
43
|
97.70
|
|
2024-09-25
|
1
|
113
|
-112
|
75.90
|
|
2024-09-09
|
27
|
1
|
26
|
71.50
|
|
2024-09-05
|
109
|
4
|
105
|
69.70
|
|
2024-08-27
|
20
|
221
|
-201
|
75.50
|
|
2024-08-26
|
3
|
77
|
-74
|
68.70
|
|
2024-08-23
|
75
|
0
|
75
|
64.40
|
|
2024-08-19
|
11
|
871
|
-860
|
70.10
|
|
2024-07-04
|
2
|
95
|
-93
|
56.40
|
|
2024-07-02
|
4
|
52
|
-48
|
48.00
|
|
2024-07-01
|
2
|
85
|
-83
|
47.30
|
|
2024-06-26
|
1
|
106
|
-105
|
45.30
|
|
2024-06-25
|
8
|
214
|
-206
|
45.90
|
|
2024-05-29
|
7
|
140
|
-133
|
59.50
|
|
2024-05-14
|
61
|
0
|
61
|
49.70
|
|
2024-05-03
|
13
|
1126
|
-1113
|
59.70
|
|
2024-04-26
|
50
|
5
|
45
|
49.55
|
|
2024-04-25
|
9
|
41
|
-32
|
48.80
|
|
2024-04-22
|
106
|
395
|
-289
|
50.40
|
|
2024-04-19
|
24
|
1480
|
-1456
|
53.80
|
|
2024-04-18
|
17
|
262
|
-245
|
48.95
|
|
2024-04-17
|
31
|
90
|
-59
|
47.20
|
|
2024-04-15
|
195
|
23
|
172
|
46.35
|
|
2024-03-26
|
30
|
0
|
30
|
41.00
|
|
2024-03-22
|
50
|
0
|
50
|
|
|
2024-03-15
|
12
|
44
|
-32
|
44.80
|
|
2024-03-11
|
1
|
172
|
-171
|
49.10
|
|
2024-03-06
|
51
|
0
|
51
|
47.70
|
|
2024-03-01
|
8
|
145
|
-137
|
46.05
|
|
2024-02-26
|
1
|
114
|
-113
|
39.05
|
|
2024-02-21
|
5
|
353
|
-348
|
38.35
|
|
2024-02-20
|
8
|
402
|
-394
|
34.90
|
|
2024-02-02
|
0
|
19
|
-19
|
26.75
|
|
2024-01-29
|
4
|
45
|
-41
|
27.60
|
|
2024-01-22
|
40
|
0
|
40
|
25.30
|
|
2024-01-09
|
6
|
48
|
-42
|
26.95
|
|
2024-01-02
|
52
|
5
|
47
|
25.85
|
|
2023-12-26
|
20
|
0
|
20
|
25.20
|
|
2023-12-25
|
41
|
1
|
40
|
25.35
|
|
2023-12-22
|
108
|
0
|
108
|
25.75
|
|
2023-12-18
|
27
|
1
|
26
|
28.10
|
|
2023-12-04
|
54
|
0
|
54
|
33.25
|
|
2023-11-28
|
0
|
50
|
-50
|
33.30
|
|
2023-11-24
|
1
|
50
|
-49
|
32.20
|
|
2023-11-14
|
45
|
126
|
-81
|
25.15
|
|
2023-11-10
|
52
|
1
|
51
|
21.30
|
|
2023-11-03
|
161
|
0
|
161
|
19.30
|
|
2023-11-02
|
129
|
30
|
99
|
20.50
|
|
2023-10-06
|
0
|
62
|
-62
|
14.80
|
|
2023-09-26
|
60
|
3
|
57
|
15.35
|
|
2023-09-19
|
0
|
12
|
-12
|
12.90
|
|
2023-09-14
|
7
|
0
|
7
|
12.00
|
|
2023-09-04
|
0
|
42
|
-42
|
12.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-06-08
|
0
|
15
|
-15
|
10.00
|
|
2023-06-07
|
0
|
28
|
-28
|
10.05
|
|
2023-06-05
|
0
|
15
|
-15
|
9.86
|
|
2023-06-02
|
0
|
8
|
-8
|
9.62
|
|
2023-06-01
|
0
|
10
|
-10
|
9.62
|
|
2023-05-15
|
2
|
0
|
2
|
9.50
|
|
2023-05-09
|
0
|
31
|
-31
|
9.51
|
|
2023-04-25
|
0
|
11
|
-11
|
9.22
|
|
2023-04-11
|
0
|
15
|
-15
|
9.37
|
|
2023-04-10
|
0
|
14
|
-14
|
9.35
|
|
2023-04-07
|
0
|
8
|
-8
|
9.33
|
|
2023-04-06
|
0
|
23
|
-23
|
9.34
|
|
2023-02-24
|
0
|
2
|
-2
|
9.27
|
|
2023-01-11
|
10
|
0
|
10
|
9.04
|
|
2023-01-06
|
0
|
5
|
-5
|
9.28
|
|
2022-11-08
|
10
|
0
|
10
|
8.40
|
|
2022-10-31
|
2
|
0
|
2
|
8.20
|
|
2022-10-21
|
16
|
0
|
16
|
8.40
|
|
2022-10-19
|
10
|
0
|
10
|
8.40
|
|
2022-10-18
|
12
|
3
|
9
|
8.33
|
|
2022-10-14
|
10
|
0
|
10
|
8.39
|
|
2022-10-11
|
20
|
0
|
20
|
8.48
|
|
2022-10-04
|
10
|
0
|
10
|
8.71
|
|
2022-09-27
|
15
|
1
|
14
|
8.77
|
|
2022-09-26
|
20
|
0
|
20
|
8.71
|
|
2022-09-22
|
20
|
0
|
20
|
8.82
|
|
2022-09-21
|
7
|
0
|
7
|
8.87
|
|
2022-08-23
|
0
|
10
|
-10
|
9.69
|
|
2022-08-19
|
0
|
100
|
-100
|
10.40
|
|
2022-08-16
|
5
|
101
|
-96
|
9.85
|
|
2022-08-11
|
0
|
6
|
-6
|
8.15
|
|
2022-08-09
|
14
|
0
|
14
|
8.20
|
|
2022-08-01
|
0
|
13
|
-13
|
8.75
|
|
2022-07-29
|
13
|
0
|
13
|
8.55
|
|
2022-07-19
|
0
|
12
|
-12
|
8.15
|
|
2022-07-18
|
12
|
0
|
12
|
8.14
|
|
2022-07-15
|
0
|
12
|
-12
|
8.10
|
|
2022-07-14
|
12
|
0
|
12
|
8.14
|
|
2022-07-11
|
0
|
12
|
-12
|
8.20
|
|
2022-07-08
|
12
|
0
|
12
|
8.48
|
|
2022-07-01
|
0
|
10
|
-10
|
8.40
|
|
2022-06-29
|
2
|
0
|
2
|
8.79
|
|
2022-06-27
|
2
|
0
|
2
|
8.86
|
|
2022-06-24
|
4
|
0
|
4
|
8.73
|
|
2022-06-23
|
3
|
32
|
-29
|
8.68
|
|
2022-06-21
|
20
|
0
|
20
|
9.57
|
|
2022-05-24
|
0
|
37
|
-37
|
8.70
|
|
2022-05-23
|
17
|
0
|
17
|
9.25
|
|
2022-05-20
|
20
|
0
|
20
|
9.61
|
|
2022-05-16
|
0
|
21
|
-21
|
8.15
|
|
2022-05-11
|
11
|
0
|
11
|
8.01
|
|
2022-05-04
|
3
|
0
|
3
|
8.11
|
|
2022-04-29
|
0
|
8
|
-8
|
8.14
|
|
2022-04-26
|
12
|
0
|
12
|
8.06
|
|
2022-04-19
|
7
|
0
|
7
|
8.91
|
|
2022-04-11
|
0
|
38
|
-38
|
9.66
|
|
2022-03-16
|
0
|
0
|
0
|
7.60
|
|
2022-02-14
|
3
|
0
|
3
|
7.55
|
|
2022-02-08
|
0
|
93
|
-93
|
7.75
|
|
2022-01-20
|
2
|
0
|
2
|
7.51
|
|
2022-01-10
|
0
|
5
|
-5
|
7.82
|
|
2022-01-07
|
0
|
4
|
-4
|
7.89
|
|
2021-12-16
|
0
|
238
|
-238
|
7.59
|
|
2021-12-13
|
0
|
63
|
-63
|
7.57
|
|
2021-12-10
|
0
|
52
|
-52
|
7.55
|
|
2021-12-09
|
0
|
46
|
-46
|
7.55
|
|
2021-12-06
|
0
|
77
|
-77
|
7.55
|
|
2021-11-30
|
0
|
47
|
-47
|
7.58
|
|
2021-11-26
|
0
|
36
|
-36
|
7.80
|
|
2021-11-25
|
0
|
20
|
-20
|
7.83
|
|
2021-09-24
|
5
|
0
|
5
|
7.78
|
|
2021-09-07
|
5
|
0
|
5
|
7.60
|
|
2021-09-03
|
5
|
0
|
5
|
7.96
|
|
2021-09-02
|
0
|
10
|
-10
|
7.95
|
|
2021-08-04
|
0
|
1
|
-1
|
7.70
|
|
2021-04-29
|
20
|
0
|
20
|
9.04
|
|
2021-04-22
|
0
|
750
|
-750
|
10.15
|
|
2021-04-21
|
5
|
560
|
-555
|
9.25
|
|
2021-04-20
|
20
|
400
|
-380
|
8.41
|
|
2021-04-16
|
0
|
97
|
-97
|
6.96
|
|
2021-04-15
|
0
|
105
|
-105
|
6.90
|
|
2021-04-14
|
3
|
93
|
-90
|
6.88
|
|
2021-04-13
|
0
|
35
|
-35
|
6.89
|
|
2021-04-12
|
0
|
555
|
-555
|
6.89
|
|
2021-04-09
|
0
|
145
|
-145
|
6.85
|
|
2021-04-07
|
0
|
15
|
-15
|
6.88
|
|
2021-04-06
|
0
|
95
|
-95
|
6.92
|
|
2021-03-26
|
0
|
109
|
-109
|
6.99
|
|
2021-03-17
|
0
|
90
|
-90
|
6.95
|
|
2021-03-11
|
20
|
0
|
20
|
7.08
|
|
2021-01-12
|
0
|
34
|
-34
|
7.25
|
|
2021-01-08
|
0
|
74
|
-74
|
7.34
|
|
2021-01-05
|
0
|
106
|
-106
|
7.63
|
|
2020-12-30
|
0
|
36
|
-36
|
7.20
|
|
2020-12-17
|
0
|
88
|
-88
|
7.17
|
|
2020-12-16
|
0
|
15
|
-15
|
7.10
|
|
2020-12-08
|
0
|
22
|
-22
|
7.05
|
|
2020-12-07
|
0
|
5
|
-5
|
7.18
|
|
2020-12-04
|
0
|
143
|
-143
|
7.20
|
|
2020-12-01
|
0
|
30
|
-30
|
7.58
|
|
2020-11-18
|
0
|
24
|
-24
|
7.03
|
|
2020-11-11
|
0
|
17
|
-17
|
7.05
|
|
2020-11-10
|
0
|
35
|
-35
|
7.05
|
|
2020-11-09
|
0
|
12
|
-12
|
7.04
|
|
2020-10-14
|
0
|
25
|
-25
|
7.14
|
|
2020-10-13
|
0
|
42
|
-42
|
7.09
|
|
2020-10-08
|
0
|
21
|
-21
|
7.19
|
|
2020-09-18
|
0
|
150
|
-150
|
7.53
|
|
2020-09-17
|
0
|
21
|
-21
|
6.85
|
|
2020-09-16
|
0
|
20
|
-20
|
7.05
|
|
2020-09-15
|
0
|
20
|
-20
|
7.25
|
|
2020-07-23
|
0
|
32
|
-32
|
6.50
|
|
2020-07-22
|
0
|
10
|
-10
|
6.57
|
|
2020-07-21
|
0
|
32
|
-32
|
6.48
|
|
2020-07-17
|
0
|
24
|
-24
|
6.56
|
|
2020-07-16
|
0
|
18
|
-18
|
6.55
|
|
2020-07-14
|
0
|
20
|
-20
|
6.52
|
|
2020-07-13
|
0
|
10
|
-10
|
6.44
|
|
2020-07-01
|
0
|
34
|
-34
|
6.49
|
|
2020-06-30
|
0
|
2
|
-2
|
6.55
|
|
2020-06-29
|
2
|
29
|
-27
|
6.55
|
|
2020-06-24
|
0
|
63
|
-63
|
6.66
|
|
2020-06-23
|
0
|
89
|
-89
|
6.67
|
|
2020-06-22
|
0
|
63
|
-63
|
6.80
|
|
2020-06-19
|
0
|
17
|
-17
|
6.50
|
|
2020-06-18
|
0
|
42
|
-42
|
6.57
|
|
2020-06-16
|
0
|
8
|
-8
|
6.52
|
|
2020-06-11
|
5
|
24
|
-19
|
6.50
|
|
2020-06-10
|
0
|
92
|
-92
|
6.58
|
|
2020-06-09
|
0
|
98
|
-98
|
6.55
|
|
2020-06-08
|
0
|
96
|
-96
|
6.56
|
|
2020-01-06
|
0
|
96
|
-96
|
7.24
|
| 合計 | 2823 | 14028 | -11205 | |
