點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

六方科-KY (4569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24% (6/25 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 29.2%
10日大漲率 12.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
3
0
3
170.50
2026-04-24
0
1
-1
178.00
2026-03-16
0
0
0
139.00
2026-02-02
0
0
0
140.00
2025-11-28
2
1
1
149.50
2025-07-30
1
3
-2
153.00
2025-06-25
0
9
-9
155.50
2025-06-24
5
0
5
158.50
2025-06-23
4
0
4
154.00
2025-06-20
0
7
-7
151.50
2025-06-19
0
8
-8
158.00
2025-06-18
9
0
9
158.00
2025-06-17
7
1
6
144.00
2025-04-29
0
2
-2
143.00
2025-04-25
2
7
-5
138.00
2025-04-24
6
8
-2
133.50
2025-04-23
5
3
2
132.00
2025-04-21
3
1
2
128.00
2025-04-18
1
3
-2
134.50
2025-04-15
0
8
-8
133.50
2025-04-08
1
0
1
128.50
2025-04-01
1
5
-4
158.00
2025-03-25
2
0
2
166.50
2025-03-21
2
0
2
169.00
2025-03-20
8
0
8
172.50
2025-02-27
0
6
-6
178.50
2025-02-26
12
6
6
180.00
2025-02-24
0
10
-10
186.50
2025-02-14
0
7
-7
174.00
2025-02-10
0
2
-2
175.50
2025-02-06
2
0
2
167.50
2024-12-26
0
4
-4
208.00
2024-12-23
16
9
7
206.00
2024-12-20
0
8
-8
202.50
2024-12-19
12
4
8
208.50
2024-10-18
0
8
-8
213.00
2024-10-17
6
1
5
219.00
2024-10-16
3
0
3
220.50
2024-09-27
2
0
2
264.00
2024-09-12
0
3
-3
226.00
2024-08-28
0
0
0
101.00
2024-08-23
0
0
0
102.50
2024-07-30
0
0
0
101.00
2024-06-20
0
0
0
103.50
2024-06-17
0
0
0
101.00
2024-06-13
0
2
-2
101.00
2024-05-29
0
0
0
104.00
2024-05-22
0
0
0
103.00
2024-05-16
0
6
-6
103.00
2024-05-14
0
0
0
98.00
2024-03-21
1
0
1
90.30
2024-03-19
0
2
-2
89.10
2024-03-18
0
4
-4
88.90
2024-03-12
0
0
0
89.60
2024-03-08
0
1
-1
86.60
2024-02-29
0
1
-1
90.00
2024-01-30
0
0
0
89.00
2023-12-07
0
1
-1
88.00
2023-10-16
0
1
-1
96.30
合計 116 153 -37