| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
6
|
47
|
-41
|
46.00
|
|
2026-04-24
|
37
|
3
|
34
|
45.55
|
|
2026-04-23
|
5
|
32
|
-27
|
49.50
|
|
2026-04-22
|
55
|
1
|
54
|
54.30
|
|
2026-04-07
|
8
|
59
|
-51
|
35.80
|
|
2026-03-30
|
26
|
2
|
24
|
32.50
|
|
2026-03-18
|
9
|
47
|
-38
|
31.75
|
|
2026-03-17
|
73
|
8
|
65
|
32.65
|
|
2025-12-19
|
0
|
6
|
-6
|
20.85
|
|
2025-12-15
|
0
|
7
|
-7
|
20.65
|
|
2025-12-12
|
10
|
0
|
10
|
20.40
|
|
2025-12-09
|
2
|
132
|
-130
|
20.90
|
|
2025-11-28
|
139
|
5
|
134
|
20.25
|
|
2025-11-18
|
0
|
5
|
-5
|
18.40
|
|
2025-11-07
|
0
|
15
|
-15
|
18.25
|
|
2025-08-19
|
0
|
8
|
-8
|
22.25
|
|
2025-08-13
|
10
|
0
|
10
|
22.00
|
|
2025-08-06
|
0
|
10
|
-10
|
23.05
|
|
2025-07-25
|
0
|
9
|
-9
|
23.05
|
|
2025-07-08
|
0
|
30
|
-30
|
23.95
|
|
2025-04-15
|
0
|
12
|
-12
|
21.60
|
|
2025-04-10
|
38
|
0
|
38
|
20.20
|
|
2025-03-13
|
13
|
4
|
9
|
28.90
|
|
2025-03-07
|
28
|
5
|
23
|
30.60
|
|
2025-03-05
|
0
|
13
|
-13
|
31.25
|
|
2025-02-27
|
11
|
27
|
-16
|
31.15
|
|
2025-02-24
|
4
|
0
|
4
|
30.90
|
|
2025-02-19
|
3
|
17
|
-14
|
31.75
|
|
2025-02-14
|
20
|
2
|
18
|
30.75
|
|
2024-10-28
|
0
|
30
|
-30
|
40.00
|
|
2024-09-20
|
29
|
10
|
19
|
28.95
|
|
2024-08-28
|
9
|
25
|
-16
|
27.00
|
|
2024-08-26
|
0
|
30
|
-30
|
27.60
|
|
2024-08-23
|
0
|
7
|
-7
|
27.85
|
|
2024-08-14
|
1
|
21
|
-20
|
25.35
|
|
2024-06-20
|
13
|
82
|
-69
|
27.20
|
|
2024-06-18
|
45
|
7
|
38
|
24.60
|
|
2024-06-05
|
16
|
2
|
14
|
20.90
|
|
2024-04-24
|
0
|
10
|
-10
|
20.25
|
|
2024-02-19
|
0
|
37
|
-37
|
22.05
|
|
2024-02-16
|
45
|
1
|
44
|
22.15
|
|
2024-01-17
|
95
|
30
|
65
|
23.00
|
|
2024-01-16
|
12
|
89
|
-77
|
21.20
|
|
2023-11-06
|
0
|
30
|
-30
|
14.90
|
|
2023-09-01
|
2
|
0
|
2
|
15.05
|
|
2023-08-07
|
20
|
0
|
20
|
15.50
|
|
2023-08-02
|
10
|
0
|
10
|
15.65
|
|
2023-07-31
|
6
|
0
|
6
|
16.10
|
|
2023-07-24
|
10
|
0
|
10
|
15.50
|
|
2023-07-14
|
10
|
0
|
10
|
15.40
|
|
2023-02-09
|
0
|
5
|
-5
|
16.00
|
|
2023-02-01
|
5
|
0
|
5
|
14.80
|
|
2022-12-16
|
0
|
2
|
-2
|
14.65
|
|
2022-12-06
|
0
|
6
|
-6
|
14.80
|
|
2022-12-05
|
5
|
0
|
5
|
15.05
|
|
2022-11-23
|
0
|
2
|
-2
|
14.30
|
|
2022-11-11
|
0
|
2
|
-2
|
14.40
|
|
2022-11-10
|
2
|
0
|
2
|
14.15
|
|
2022-09-30
|
0
|
2
|
-2
|
14.50
|
|
2022-09-05
|
3
|
0
|
3
|
16.85
|
|
2022-09-01
|
8
|
0
|
8
|
17.20
|
|
2022-08-02
|
2
|
0
|
2
|
16.70
|
|
2022-07-14
|
0
|
12
|
-12
|
15.00
|
|
2022-03-30
|
5
|
0
|
5
|
23.75
|
|
2022-02-23
|
0
|
15
|
-15
|
25.00
|
|
2022-01-07
|
30
|
0
|
30
|
25.45
|
|
2021-11-18
|
10
|
0
|
10
|
24.50
|
|
2021-11-15
|
22
|
10
|
12
|
24.30
|
|
2021-10-28
|
6
|
0
|
6
|
23.15
|
|
2021-09-10
|
6
|
0
|
6
|
24.75
|
|
2021-03-12
|
34
|
6
|
28
|
22.90
|
|
2021-02-03
|
0
|
10
|
-10
|
18.90
|
|
2020-12-17
|
1
|
20
|
-19
|
19.55
|
|
2020-10-30
|
5
|
0
|
5
|
18.10
|
|
2020-10-06
|
10
|
0
|
10
|
18.80
|
|
2020-09-22
|
0
|
20
|
-20
|
18.90
|
|
2020-07-21
|
0
|
16
|
-16
|
19.35
|
|
2020-07-16
|
5
|
28
|
-23
|
19.60
|
|
2020-06-16
|
5
|
25
|
-20
|
19.15
|
|
2020-06-11
|
18
|
48
|
-30
|
18.70
|
|
2020-03-26
|
0
|
2
|
-2
|
8.51
|
|
2020-03-23
|
0
|
8
|
-8
|
7.66
|
|
2020-03-18
|
10
|
0
|
10
|
8.23
|
|
2020-03-09
|
0
|
10
|
-10
|
12.40
|
|
2020-02-07
|
10
|
1
|
9
|
13.10
|
|
2020-01-14
|
0
|
12
|
-12
|
14.40
|
|
2020-01-02
|
10
|
0
|
10
|
14.35
|
|
2019-10-14
|
0
|
10
|
-10
|
13.85
|
|
2019-09-11
|
0
|
3
|
-3
|
14.20
|
|
2019-09-06
|
3
|
0
|
3
|
14.40
|
|
2019-08-19
|
0
|
23
|
-23
|
14.25
|
| 合計 | 1035 | 1215 | -180 | |
