| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
0
|
8
|
27.05
|
|
2026-02-23
|
3
|
0
|
3
|
27.75
|
|
2026-02-05
|
0
|
9
|
-9
|
30.20
|
|
2026-01-14
|
0
|
40
|
-40
|
27.00
|
|
2025-12-08
|
1
|
0
|
1
|
21.75
|
|
2025-12-02
|
1
|
1
|
0
|
21.50
|
|
2025-11-27
|
1
|
1
|
0
|
20.55
|
|
2025-11-24
|
1
|
1
|
0
|
20.45
|
|
2025-11-20
|
1
|
1
|
0
|
20.75
|
|
2025-11-19
|
1
|
1
|
0
|
20.75
|
|
2025-11-11
|
1
|
0
|
1
|
20.60
|
|
2025-10-15
|
1
|
1
|
0
|
24.25
|
|
2025-10-08
|
0
|
5
|
-5
|
25.40
|
|
2025-08-28
|
5
|
37
|
-32
|
29.35
|
|
2025-08-25
|
0
|
23
|
-23
|
28.85
|
|
2025-08-22
|
60
|
0
|
60
|
29.10
|
|
2025-08-15
|
0
|
33
|
-33
|
27.70
|
|
2025-08-14
|
0
|
84
|
-84
|
28.20
|
|
2025-08-13
|
0
|
83
|
-83
|
29.10
|
|
2025-08-01
|
15
|
0
|
15
|
33.30
|
|
2025-07-30
|
42
|
0
|
42
|
33.50
|
|
2025-07-28
|
33
|
0
|
33
|
30.70
|
|
2025-07-15
|
5
|
0
|
5
|
33.45
|
|
2025-07-14
|
0
|
29
|
-29
|
33.35
|
|
2025-07-10
|
82
|
0
|
82
|
31.80
|
|
2025-07-09
|
0
|
11
|
-11
|
29.45
|
|
2025-07-07
|
31
|
0
|
31
|
29.05
|
|
2025-07-04
|
52
|
0
|
52
|
26.45
|
|
2025-07-03
|
30
|
0
|
30
|
24.95
|
|
2025-06-12
|
1
|
0
|
1
|
22.00
|
|
2025-05-23
|
2
|
1
|
1
|
23.75
|
|
2025-05-20
|
1
|
2
|
-1
|
23.30
|
|
2025-04-21
|
1
|
11
|
-10
|
21.35
|
|
2025-04-16
|
9
|
1
|
8
|
21.90
|
|
2024-06-13
|
0
|
1
|
-1
|
34.85
|
|
2024-05-06
|
1
|
1
|
0
|
33.10
|
|
2024-04-10
|
0
|
2
|
-2
|
33.60
|
|
2024-03-28
|
4
|
2
|
2
|
34.60
|
|
2024-01-30
|
1
|
1
|
0
|
38.85
|
|
2024-01-18
|
1
|
1
|
0
|
39.10
|
|
2023-11-06
|
1
|
1
|
0
|
39.00
|
|
2023-09-25
|
1
|
1
|
0
|
41.15
|
|
2023-08-28
|
2
|
2
|
0
|
40.00
|
|
2023-07-12
|
0
|
2
|
-2
|
44.40
|
|
2023-06-16
|
3
|
0
|
3
|
46.70
|
|
2023-01-05
|
5
|
0
|
5
|
51.70
|
|
2022-10-20
|
0
|
1
|
-1
|
52.60
|
|
2022-09-26
|
0
|
4
|
-4
|
56.40
|
|
2022-05-05
|
8
|
0
|
8
|
65.80
|
|
2022-05-03
|
0
|
5
|
-5
|
64.00
|
|
2021-09-16
|
0
|
37
|
-37
|
48.70
|
|
2021-08-31
|
6
|
0
|
6
|
45.60
|
|
2021-08-16
|
3
|
0
|
3
|
40.75
|
|
2021-07-28
|
20
|
0
|
20
|
42.40
|
|
2021-07-27
|
17
|
1
|
16
|
44.85
|
|
2021-06-17
|
1
|
4
|
-3
|
39.95
|
|
2021-06-11
|
0
|
12
|
-12
|
39.40
|
|
2021-06-10
|
12
|
0
|
12
|
39.70
|
|
2021-06-09
|
6
|
0
|
6
|
39.70
|
|
2021-05-07
|
0
|
7
|
-7
|
48.10
|
|
2021-05-06
|
7
|
0
|
7
|
45.40
|
|
2021-01-27
|
0
|
3
|
-3
|
35.60
|
|
2021-01-26
|
0
|
8
|
-8
|
34.40
|
|
2021-01-20
|
1
|
10
|
-9
|
36.00
|
|
2021-01-11
|
0
|
5
|
-5
|
37.55
|
|
2020-12-21
|
5
|
0
|
5
|
38.45
|
|
2020-12-11
|
5
|
0
|
5
|
38.30
|
|
2020-11-09
|
3
|
0
|
3
|
30.00
|
|
2020-11-03
|
6
|
0
|
6
|
30.05
|
|
2020-10-15
|
2
|
0
|
2
|
33.20
|
|
2020-04-06
|
0
|
2
|
-2
|
23.45
|
|
2020-02-17
|
0
|
2
|
-2
|
26.00
|
|
2020-02-07
|
0
|
2
|
-2
|
24.25
|
|
2020-01-17
|
0
|
1
|
-1
|
29.70
|
|
2020-01-14
|
0
|
1
|
-1
|
29.85
|
|
2020-01-09
|
1
|
0
|
1
|
29.75
|
|
2020-01-08
|
1
|
0
|
1
|
30.00
|
|
2020-01-02
|
0
|
2
|
-2
|
30.60
|
|
2019-12-25
|
1
|
5
|
-4
|
30.50
|
|
2019-12-24
|
5
|
1
|
4
|
29.40
|
|
2019-11-07
|
0
|
1
|
-1
|
31.85
|
|
2019-09-06
|
1
|
0
|
1
|
37.75
|
|
2019-09-05
|
1
|
2
|
-1
|
38.00
|
|
2019-07-30
|
0
|
1
|
-1
|
38.00
|
|
2019-07-19
|
1
|
0
|
1
|
39.50
|
|
2019-07-09
|
0
|
1
|
-1
|
40.30
|
| 合計 | 520 | 507 | 13 | |
