| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
1
|
21
|
-20
|
49.90
|
|
2025-10-01
|
1
|
28
|
-27
|
49.40
|
|
2025-09-22
|
0
|
13
|
-13
|
46.90
|
|
2025-09-17
|
26
|
1
|
25
|
45.90
|
|
2025-09-15
|
32
|
0
|
32
|
46.40
|
|
2025-09-12
|
16
|
0
|
16
|
48.05
|
|
2025-07-15
|
1
|
68
|
-67
|
45.80
|
|
2025-07-14
|
12
|
23
|
-11
|
43.65
|
|
2025-07-02
|
0
|
28
|
-28
|
42.60
|
|
2025-06-30
|
0
|
35
|
-35
|
44.25
|
|
2025-06-23
|
7
|
0
|
7
|
41.00
|
|
2025-06-18
|
8
|
0
|
8
|
42.65
|
|
2025-06-13
|
65
|
0
|
65
|
43.25
|
|
2025-06-11
|
35
|
3
|
32
|
44.55
|
|
2025-06-10
|
12
|
157
|
-145
|
46.65
|
|
2025-05-22
|
4
|
0
|
4
|
38.75
|
|
2025-05-20
|
0
|
15
|
-15
|
39.45
|
|
2025-05-19
|
6
|
12
|
-6
|
38.60
|
|
2025-05-14
|
19
|
0
|
19
|
40.05
|
|
2025-05-12
|
56
|
26
|
30
|
39.60
|
|
2025-05-09
|
8
|
1
|
7
|
37.85
|
|
2025-05-08
|
5
|
0
|
5
|
34.45
|
|
2025-05-07
|
5
|
0
|
5
|
33.10
|
|
2025-05-06
|
4
|
0
|
4
|
33.00
|
|
2025-05-05
|
6
|
0
|
6
|
32.40
|
|
2025-05-02
|
21
|
0
|
21
|
33.60
|
|
2025-04-30
|
4
|
0
|
4
|
32.50
|
|
2025-04-29
|
3
|
0
|
3
|
32.30
|
|
2025-03-10
|
5
|
9
|
-4
|
39.40
|
|
2025-02-25
|
9
|
0
|
9
|
40.50
|
|
2025-02-21
|
1
|
15
|
-14
|
40.50
|
|
2024-12-31
|
1
|
4
|
-3
|
39.40
|
|
2024-12-25
|
0
|
10
|
-10
|
40.15
|
|
2024-12-02
|
5
|
0
|
5
|
43.95
|
|
2024-10-16
|
10
|
0
|
10
|
45.00
|
|
2024-08-29
|
0
|
5
|
-5
|
44.40
|
|
2024-08-12
|
0
|
10
|
-10
|
44.30
|
|
2024-08-01
|
0
|
5
|
-5
|
46.70
|
|
2024-07-31
|
1
|
9
|
-8
|
46.00
|
|
2024-07-29
|
15
|
0
|
15
|
45.30
|
|
2024-07-19
|
15
|
4
|
11
|
49.85
|
|
2024-06-27
|
15
|
0
|
15
|
51.80
|
|
2024-06-25
|
16
|
1
|
15
|
53.00
|
|
2024-05-30
|
16
|
0
|
16
|
54.30
|
|
2024-05-03
|
0
|
10
|
-10
|
53.20
|
|
2024-04-30
|
23
|
0
|
23
|
54.60
|
|
2024-04-29
|
6
|
0
|
6
|
54.90
|
|
2024-04-10
|
1
|
59
|
-58
|
61.00
|
|
2024-03-08
|
34
|
5
|
29
|
56.10
|
|
2024-03-07
|
9
|
34
|
-25
|
58.60
|
|
2024-03-05
|
20
|
0
|
20
|
56.00
|
|
2024-03-04
|
35
|
0
|
35
|
56.00
|
|
2024-02-16
|
0
|
31
|
-31
|
64.00
|
|
2024-01-25
|
10
|
1
|
9
|
57.30
|
|
2024-01-23
|
4
|
0
|
4
|
54.30
|
|
2024-01-15
|
8
|
0
|
8
|
56.90
|
|
2023-07-20
|
5
|
56
|
-51
|
54.70
|
|
2023-07-13
|
15
|
0
|
15
|
45.45
|
|
2023-07-10
|
12
|
0
|
12
|
47.15
|
|
2023-07-06
|
24
|
0
|
24
|
47.80
|
|
2023-07-04
|
28
|
0
|
28
|
50.70
|
|
2023-07-03
|
20
|
0
|
20
|
52.40
|
|
2023-06-30
|
0
|
30
|
-30
|
53.40
|
|
2023-06-21
|
10
|
22
|
-12
|
56.00
|
|
2023-06-20
|
37
|
2
|
35
|
56.80
|
|
2023-06-07
|
3
|
90
|
-87
|
57.20
|
|
2023-06-06
|
42
|
1
|
41
|
52.00
|
|
2023-06-05
|
0
|
19
|
-19
|
52.60
|
|
2023-06-01
|
3
|
38
|
-35
|
52.30
|
|
2023-04-18
|
0
|
6
|
-6
|
46.70
|
|
2023-04-06
|
5
|
0
|
5
|
46.70
|
|
2023-03-29
|
19
|
0
|
19
|
47.70
|
|
2023-03-27
|
10
|
0
|
10
|
49.70
|
|
2023-02-07
|
17
|
0
|
17
|
48.00
|
|
2022-08-24
|
0
|
40
|
-40
|
29.15
|
|
2022-08-04
|
0
|
2
|
-2
|
29.20
|
|
2022-05-30
|
40
|
0
|
40
|
34.00
|
|
2022-05-09
|
0
|
10
|
-10
|
26.90
|
|
2022-03-09
|
0
|
2
|
-2
|
32.90
|
|
2022-03-03
|
0
|
2
|
-2
|
35.45
|
|
2022-03-02
|
0
|
5
|
-5
|
35.30
|
|
2022-01-20
|
0
|
5
|
-5
|
34.25
|
|
2021-07-01
|
0
|
10
|
-10
|
34.05
|
|
2021-06-30
|
10
|
0
|
10
|
34.40
|
|
2021-05-19
|
0
|
10
|
-10
|
31.50
|
|
2021-02-24
|
1
|
5
|
-4
|
34.60
|
|
2021-02-23
|
3
|
0
|
3
|
35.15
|
|
2021-02-19
|
5
|
0
|
5
|
34.50
|
|
2021-01-21
|
0
|
5
|
-5
|
35.00
|
|
2020-12-31
|
6
|
0
|
6
|
36.90
|
|
2020-12-01
|
7
|
0
|
7
|
39.25
|
|
2020-10-15
|
2
|
0
|
2
|
36.90
|
|
2020-08-19
|
11
|
0
|
11
|
41.65
|
|
2020-07-16
|
0
|
30
|
-30
|
44.40
|
|
2020-07-08
|
0
|
15
|
-15
|
49.50
|
|
2020-07-07
|
0
|
19
|
-19
|
50.00
|
|
2020-05-22
|
8
|
0
|
8
|
41.10
|
|
2020-05-15
|
13
|
1
|
12
|
43.50
|
|
2020-05-14
|
11
|
0
|
11
|
43.40
|
|
2020-05-08
|
35
|
4
|
31
|
45.30
|
|
2020-04-06
|
5
|
0
|
5
|
26.80
|
|
2020-03-31
|
9
|
9
|
6
|
26.50
|
|
2019-11-29
|
0
|
30
|
-30
|
52.10
|
|
2019-11-06
|
42
|
10
|
32
|
52.90
|
|
2019-11-04
|
0
|
25
|
-25
|
51.90
|
|
2019-10-17
|
1
|
15
|
-14
|
65.00
|
|
2019-09-09
|
1
|
21
|
-20
|
59.90
|
|
2019-09-04
|
52
|
32
|
20
|
55.40
|
|
2019-09-03
|
71
|
46
|
25
|
52.70
|
| 合計 | 1199 | 1260 | -55 | |
