點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智冠 (5478)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
218 pts
5日大漲率 34.2%
10日大漲率 39.5%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
1
-1
98.30
2025-11-28
4
0
4
99.10
2025-11-25
1
0
1
97.90
2025-10-17
0
1
-1
103.50
2025-07-24
1
0
1
100.00
2025-03-27
0
4
-4
114.50
2024-10-25
0
1
-1
130.00
2024-05-30
0
6
-6
145.50
2024-02-01
1
11
-10
140.50
2023-09-19
0
2
-2
96.20
2023-07-20
0
5
-5
99.00
2023-07-13
8
1
7
102.00
2023-06-15
1
6
-5
101.50
2023-05-31
2
8
-6
95.70
2023-05-30
3
0
3
94.00
2023-03-10
7
0
7
83.20
2023-02-22
0
2
-2
80.50
2023-02-13
0
8
-8
82.10
2023-02-08
3
0
3
80.40
2023-02-07
4
0
4
80.10
2022-12-26
2
0
2
78.80
2022-12-16
0
8
-8
78.50
2022-12-01
6
0
6
78.20
2022-11-30
4
0
4
78.00
2022-11-15
2
0
2
73.40
2022-08-19
0
3
-3
77.60
2022-08-18
0
3
-3
77.10
2022-08-17
0
2
-2
76.30
2022-08-16
5
0
5
75.00
2022-08-10
2
0
2
74.00
2022-06-07
0
1
-1
82.20
2022-04-25
3
0
3
87.30
2022-03-14
0
3
-3
90.80
2022-02-16
2
0
2
93.60
2022-02-07
2
0
2
91.10
2022-01-13
4
0
4
94.00
2021-12-27
4
0
4
97.10
2021-06-04
0
5
-5
103.00
2020-12-25
0
5
-5
93.30
2020-12-21
5
0
5
93.40
2020-07-20
8
1
7
112.50
2020-07-07
1
360
-359
115.50
2020-05-11
0
11
-11
93.90
2020-05-08
11
0
11
89.00
2020-05-04
6
0
6
83.40
2020-04-24
6
0
6
82.30
2020-04-22
4
0
4
80.90
2020-04-13
51
1
50
79.50
2020-03-27
6
1
5
70.80
2020-03-26
41
0
41
71.80
2020-03-25
39
1
38
70.40
2020-03-24
28
0
28
67.00
2020-03-23
27
0
27
64.20
2020-03-20
51
0
51
65.00
2020-03-19
19
0
19
59.50
2020-03-17
90
0
90
65.60
合計 464 461 3