點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

立端 (6245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 33.3%
10日大漲率 12.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
2
15
-13
82.10
2026-04-15
12
0
12
77.30
2026-04-14
0
30
-30
76.10
2026-01-08
0
15
-15
66.80
2025-12-10
0
4
-4
72.10
2025-07-31
0
12
-12
80.10
2025-05-26
7
0
7
79.80
2024-12-26
36
18
18
94.00
2024-09-13
2
0
2
90.00
2024-06-07
1
20
-19
97.90
2024-06-05
22
0
22
97.30
2024-04-09
0
101
-101
98.00
2024-02-20
0
22
-22
105.00
2024-01-23
101
1
100
117.50
2023-09-04
0
7
-7
107.50
2023-03-02
1
83
-82
116.50
2023-02-22
46
8
38
111.50
2023-02-21
7
47
-40
116.50
2023-01-31
41
9
32
91.80
2023-01-09
0
90
-90
90.00
2023-01-05
90
0
90
92.60
2022-12-29
0
20
-20
92.00
2022-12-28
20
0
20
91.00
2022-12-27
0
90
-90
94.70
2022-12-23
89
15
74
91.80
2022-12-13
20
0
20
97.00
2022-12-02
1
51
-50
104.00
2022-11-30
1
54
-53
95.50
2022-10-12
50
2
48
59.70
2022-10-11
52
0
52
58.50
2022-10-03
0
120
-120
59.60
2022-09-29
35
0
35
57.60
2022-09-28
86
2
84
57.30
2022-09-23
32
130
-98
65.60
2022-09-22
1
35
-34
71.20
2022-09-21
33
0
33
70.80
2022-09-08
0
34
-34
63.20
2022-09-07
38
4
34
62.70
2022-09-05
67
40
27
66.80
2022-08-19
82
1
81
71.70
2022-06-23
0
35
-35
57.90
2022-06-22
36
6
30
56.70
2022-02-15
0
2
-2
53.00
2021-05-20
0
20
-20
55.00
2021-05-18
30
10
20
54.70
2021-05-12
0
50
-50
59.20
2021-05-06
37
0
37
63.30
2021-05-05
13
0
13
63.40
2021-03-31
0
35
-35
67.80
2021-03-30
35
0
35
68.30
2021-03-16
21
0
21
66.10
2020-12-23
6
0
6
67.70
2020-07-13
8
0
8
62.50
2020-06-11
0
12
-12
58.50
2020-03-26
0
10
-10
46.20
2020-03-24
10
0
10
43.90
2019-11-25
5
0
5
64.00
2019-11-19
0
16
-16
64.20
2019-11-18
24
8
16
64.50
合計 1200 1284 -84