點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 35.7%
10日大漲率 38.1%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
10
-10
47.90
2026-04-27
14
4
10
46.50
2026-01-16
2
0
2
49.30
2025-11-28
3
0
3
53.60
2025-08-25
3
0
3
50.60
2025-07-28
3
0
3
56.70
2025-06-03
4
0
4
51.90
2025-04-28
2
0
2
43.75
2025-04-07
0
1
-1
44.45
2025-01-09
3
0
3
58.20
2024-07-04
0
28
-28
91.20
2024-06-24
11
0
11
86.30
2024-06-18
14
3
11
86.80
2024-03-11
0
8
-8
94.90
2024-02-22
16
3
13
109.00
2024-02-15
11
44
-33
108.00
2024-01-18
4
25
-21
94.90
2023-12-18
16
3
13
72.80
2023-12-15
8
0
8
72.80
2023-11-21
4
13
-9
65.40
2023-11-09
13
2
11
57.10
2023-11-07
9
1
8
59.70
2023-08-10
0
5
-5
48.15
2023-08-09
0
4
-4
49.80
2023-08-04
2
0
2
50.90
2023-03-01
2
0
2
51.30
2023-02-24
3
0
3
52.60
2023-02-09
6
0
6
52.70
2023-02-08
3
10
-7
53.80
2023-01-31
1
0
1
47.05
2023-01-10
10
0
10
46.30
2022-11-23
0
19
-19
50.10
2022-11-21
0
3
-3
50.80
2022-11-08
6
0
6
53.20
2022-10-18
0
6
-6
50.70
2022-10-14
6
0
6
46.00
2022-10-05
0
9
-9
50.90
2022-10-03
3
0
3
47.05
2022-09-30
2
0
2
42.80
2022-09-26
3
0
3
40.70
2022-09-22
2
0
2
44.70
2022-09-08
3
0
3
51.30
2022-08-15
0
4
-4
64.50
2022-08-12
2
0
2
58.70
2022-08-04
3
0
3
53.30
2022-08-02
2
0
2
59.10
2022-07-12
0
2
-2
69.90
2022-06-30
3
0
3
81.40
2022-06-23
1
0
1
84.40
2022-05-04
0
3
-3
103.50
2022-04-12
2
0
2
133.50
2022-04-11
4
0
4
132.00
2022-02-08
3
0
3
147.00
2021-12-10
1
7
-6
168.00
2021-12-09
7
1
6
168.00
合計 220 218 2