| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
123.00
|
|
2026-05-27
|
12
|
1
|
11
|
124.00
|
|
2026-05-19
|
12
|
0
|
12
|
124.00
|
|
2026-04-22
|
0
|
8
|
-8
|
140.50
|
|
2026-03-18
|
5
|
0
|
5
|
134.00
|
|
2026-03-13
|
0
|
9
|
-9
|
135.50
|
|
2026-01-23
|
0
|
21
|
-21
|
154.00
|
|
2025-12-30
|
16
|
4
|
12
|
137.00
|
|
2025-08-29
|
2
|
64
|
-62
|
160.50
|
|
2025-08-26
|
0
|
60
|
-60
|
139.00
|
|
2025-08-22
|
3
|
32
|
-29
|
115.00
|
|
2025-08-12
|
1
|
22
|
-21
|
119.00
|
|
2025-08-11
|
0
|
14
|
-14
|
112.50
|
|
2025-08-06
|
1
|
18
|
-17
|
112.00
|
|
2025-07-30
|
0
|
9
|
-9
|
103.00
|
|
2025-07-29
|
1
|
5
|
-4
|
99.90
|
|
2025-07-08
|
0
|
5
|
-5
|
92.00
|
|
2025-06-18
|
4
|
0
|
4
|
99.60
|
|
2025-06-02
|
7
|
0
|
7
|
99.00
|
|
2025-05-15
|
0
|
14
|
-14
|
107.00
|
|
2025-05-14
|
10
|
0
|
10
|
104.00
|
|
2025-05-12
|
14
|
1
|
13
|
105.50
|
|
2025-04-23
|
13
|
1
|
12
|
98.70
|
|
2025-04-21
|
5
|
0
|
5
|
98.00
|
|
2025-04-10
|
20
|
12
|
8
|
98.20
|
|
2025-03-28
|
6
|
49
|
-43
|
125.50
|
|
2025-02-24
|
0
|
20
|
-20
|
119.00
|
|
2025-01-09
|
0
|
26
|
-26
|
98.40
|
|
2025-01-02
|
3
|
0
|
3
|
101.50
|
|
2024-12-31
|
1
|
8
|
-7
|
102.00
|
|
2024-12-30
|
23
|
4
|
19
|
103.00
|
|
2024-12-26
|
4
|
0
|
4
|
103.00
|
|
2024-12-25
|
4
|
0
|
4
|
104.50
|
|
2024-12-24
|
8
|
0
|
8
|
103.50
|
|
2024-12-20
|
3
|
14
|
-11
|
98.60
|
|
2024-12-06
|
0
|
14
|
-14
|
103.50
|
|
2024-12-02
|
5
|
0
|
5
|
103.50
|
|
2024-11-28
|
1
|
42
|
-41
|
101.50
|
|
2024-11-27
|
1
|
43
|
-42
|
103.00
|
|
2024-11-18
|
27
|
3
|
24
|
101.50
|
|
2024-11-04
|
10
|
1
|
9
|
114.00
|
|
2024-09-11
|
7
|
0
|
7
|
123.00
|
|
2024-08-06
|
29
|
10
|
19
|
113.00
|
|
2024-08-05
|
23
|
2
|
21
|
113.50
|
|
2024-06-21
|
27
|
0
|
27
|
123.50
|
|
2024-06-17
|
5
|
38
|
-33
|
127.50
|
|
2024-06-05
|
1
|
17
|
-16
|
120.50
|
|
2024-06-03
|
13
|
1
|
12
|
116.50
|
|
2024-05-27
|
12
|
0
|
12
|
116.00
|
|
2024-05-22
|
18
|
0
|
18
|
116.50
|
|
2024-05-20
|
17
|
2
|
15
|
121.00
|
|
2024-05-17
|
20
|
2
|
18
|
125.50
|
|
2024-04-22
|
57
|
5
|
52
|
111.00
|
|
2024-04-03
|
3
|
30
|
-27
|
132.50
|
|
2024-03-29
|
72
|
4
|
68
|
118.00
|
|
2024-03-18
|
0
|
16
|
-16
|
88.30
|
|
2024-03-14
|
1
|
5
|
-4
|
80.00
|
|
2024-03-12
|
6
|
1
|
5
|
82.00
|
|
2024-03-08
|
4
|
15
|
-11
|
80.70
|
|
2024-02-27
|
6
|
0
|
6
|
79.50
|
|
2024-02-22
|
6
|
0
|
6
|
79.90
|
|
2024-02-21
|
5
|
3
|
2
|
80.30
|
|
2024-02-19
|
0
|
5
|
-5
|
80.30
|
|
2024-02-16
|
0
|
11
|
-11
|
81.20
|
|
2024-01-18
|
2
|
0
|
2
|
83.80
|
|
2023-12-25
|
0
|
2
|
-2
|
85.10
|
|
2023-11-02
|
0
|
3
|
-3
|
81.10
|
|
2023-10-25
|
9
|
0
|
9
|
85.20
|
|
2023-10-20
|
3
|
10
|
-7
|
83.40
|
|
2023-10-04
|
4
|
0
|
4
|
96.10
|
|
2023-09-26
|
4
|
0
|
4
|
97.80
|
|
2023-09-22
|
4
|
0
|
4
|
97.00
|
|
2023-09-15
|
0
|
10
|
-10
|
101.00
|
|
2023-09-13
|
7
|
28
|
-21
|
103.00
|
|
2023-08-09
|
13
|
0
|
13
|
111.50
|
|
2023-08-07
|
21
|
0
|
21
|
115.50
|
|
2023-07-03
|
8
|
0
|
8
|
101.00
|
|
2023-05-12
|
2
|
12
|
-10
|
118.00
|
| 合計 | 641 | 756 | -115 | |
