點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蜜望實 (8043)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 17%
10日大漲率 19.1%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
2
15
-13
75.10
2025-07-18
0
30
-30
28.15
2025-07-17
46
20
26
27.75
2025-07-04
23
0
23
25.70
2025-04-01
0
8
-8
27.50
2025-03-31
10
0
10
26.10
2025-02-21
0
10
-10
32.10
2025-02-06
19
1
18
32.40
2024-11-25
7
0
7
34.10
2024-11-15
8
0
8
35.30
2024-09-30
17
6
11
40.55
2024-08-14
92
30
62
41.00
2024-07-30
0
9
-9
26.00
2024-07-18
0
15
-15
25.35
2024-07-16
19
0
19
25.90
2024-07-03
0
5
-5
2024-06-27
0
6
-6
25.00
2024-06-25
5
0
5
25.15
2024-06-04
3
0
3
24.80
2024-06-03
6
0
6
25.00
2024-05-30
0
2
-2
25.05
2024-03-26
1
0
1
24.45
2024-02-20
0
2
-2
27.40
2024-02-16
0
3
-3
27.30
2024-02-02
2
0
2
26.95
2024-01-17
2
0
2
27.20
2023-12-15
0
10
-10
28.05
2023-09-22
0
2
-2
26.85
2023-07-31
0
2
-2
27.60
2023-03-22
0
10
-10
28.15
2023-02-01
10
0
10
27.10
2022-07-04
1
0
1
22.50
2022-02-11
2
7
-5
27.50
2021-06-17
1
17
-16
30.20
2021-06-15
2
10
-8
29.70
2021-06-10
3
0
3
28.80
2021-06-09
10
0
10
28.80
2021-06-04
10
0
10
29.10
2021-04-20
1
19
-18
33.75
2021-04-15
5
0
5
31.55
2021-04-13
7
0
7
31.65
2021-04-06
0
24
-24
32.80
2021-03-10
25
5
20
31.50
2021-03-09
0
30
-30
32.00
2021-03-08
5
0
5
29.70
2021-02-23
23
7
16
32.35
2021-02-18
18
1
17
32.75
2021-01-27
5
0
5
28.20
2021-01-22
6
0
6
28.70
2021-01-15
0
20
-20
31.00
2021-01-14
20
3
17
32.70
2020-12-30
2
13
-11
29.35
2020-12-29
1
33
-32
29.15
2020-12-28
17
1
16
28.80
2020-12-24
2
20
-18
28.60
2020-12-23
1
7
-6
28.10
2020-12-22
7
1
6
27.10
2020-12-18
45
1
44
28.20
2020-12-16
1
17
-16
30.75
2020-12-14
6
20
-14
29.90
2020-12-10
16
3
13
29.30
2020-12-04
11
1
10
29.00
2020-11-23
11
1
10
26.20
2020-04-30
0
23
-23
26.45
2020-04-10
21
0
21
23.25
合計 557 470 87