點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全達 (8068)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 13.9%
10日大漲率 25%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
5
-5
20.75
2026-04-02
5
0
5
20.60
2025-12-16
0
5
-5
20.35
2025-12-15
5
21
-16
20.55
2025-12-11
21
0
21
20.75
2025-08-25
0
10
-10
22.45
2025-08-19
0
18
-18
22.50
2025-08-15
20
2
18
22.00
2025-08-12
0
8
-8
20.65
2025-07-10
7
0
7
18.25
2025-07-02
5
0
5
19.45
2025-06-03
10
0
10
19.60
2025-05-08
0
8
-8
22.05
2025-05-07
8
0
8
21.75
2025-04-30
1
20
-19
22.20
2025-04-24
2
0
2
20.00
2025-04-18
6
0
6
20.55
2025-02-18
0
3
-3
26.20
2025-02-06
3
0
3
25.75
2024-12-06
0
5
-5
28.90
2024-11-29
4
0
4
29.00
2024-09-18
2
0
2
29.05
2024-08-21
10
0
10
29.55
2024-06-13
0
10
-10
35.05
2024-06-12
10
0
10
35.65
2024-05-30
9
0
9
35.25
2024-01-17
0
31
-31
39.35
2024-01-11
0
35
-35
40.00
2024-01-08
35
0
35
42.80
2023-12-25
16
0
16
41.70
2023-11-21
0
30
-30
32.90
2023-11-14
3
21
-18
32.15
2023-11-07
46
0
46
35.30
2023-10-25
9
30
-21
34.80
2023-10-12
6
30
-24
36.85
2023-06-09
0
10
-10
28.35
2023-03-27
0
1
-1
24.40
2023-03-13
0
1
-1
24.70
2023-03-01
1
0
1
24.40
2022-06-15
0
10
-10
40.40
2022-06-13
11
1
10
39.85
2022-01-26
0
3
-3
27.00
2021-12-08
5
20
-15
31.45
2021-11-01
5
0
5
27.25
2021-10-29
15
0
15
28.10
2021-10-26
0
22
-22
28.00
2021-10-25
7
0
7
26.70
2021-10-21
0
15
-15
27.10
2021-10-13
10
0
10
24.35
2021-10-07
20
0
20
19.95
2021-06-28
0
9
-9
22.40
2021-06-24
10
0
10
23.50
2020-07-06
0
4
-4
26.20
2020-06-05
3
0
3
27.30
2020-06-03
2
0
2
27.30
2019-10-22
3
0
3
36.10
2019-09-12
0
14
-14
26.30
2019-09-11
0
14
-14
27.00
2019-08-08
0
4
-4
17.80
2019-08-02
4
0
4
18.00
合計 339 420 -81